RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:29 | 78 | 629,80 |
10:35:29 | 122 | 629,80 |
10:35:18 | 13 | 629,80 |
10:35:02 | 31 | 629,80 |
10:34:55 | 33 | 629,80 |
10:34:20 | 13 | 629,60 |
10:34:20 | 135 | 629,60 |
10:34:20 | 69 | 629,60 |
10:34:20 | 143 | 629,60 |
10:34:20 | 5 | 629,60 |
10:34:20 | 183 | 629,60 |
10:34:10 | 39 | 629,60 |
10:34:00 | 28 | 629,40 |
10:33:47 | 32 | 629,40 |
10:33:34 | 19 | 629,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:23 | 15 | 629,40 |
10:32:51 | 29 | 629,40 |
10:32:44 | 3 | 629,60 |
10:32:41 | 60 | 629,40 |
10:32:17 | 3 | 629,40 |
10:32:09 | 43 | 629,40 |
10:31:53 | 6 | 629,40 |
10:31:31 | 15 | 629,20 |
10:31:31 | 59 | 629,20 |
10:31:31 | 44 | 629,20 |
10:31:13 | 8 | 629,20 |
10:30:33 | 12 | 629,40 |
10:30:33 | 3 | 629,40 |
10:30:29 | 5 | 629,60 |
10:30:01 | 47 | 629,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | 112 | 629,60 |
10:29:56 | 10 | 629,80 |
10:29:50 | 5 | 629,80 |
10:29:50 | 7 | 629,80 |
10:29:50 | 1 | 629,80 |
10:29:50 | 1 | 629,80 |
10:29:46 | 9 | 629,80 |
10:29:46 | 2 | 629,80 |
10:29:46 | 1 | 629,80 |
10:29:46 | 102 | 629,60 |
10:29:46 | 42 | 629,40 |
10:28:38 | 9 | 629,00 |
10:28:38 | 16 | 629,00 |
10:28:28 | 30 | 629,20 |
10:28:28 | 60 | 629,20 |