RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:38 | 29 | 492,10 |
19.09.24 16:24:33 | 9 | 492,00 |
19.09.24 16:24:32 | 8 | 492,10 |
19.09.24 16:23:36 | 3 | 492,00 |
19.09.24 16:23:11 | 17 | 492,10 |
19.09.24 16:23:11 | 3 | 492,20 |
19.09.24 16:23:11 | 3 | 492,10 |
19.09.24 16:23:07 | 22 | 492,00 |
19.09.24 16:23:07 | 119 | 492,00 |
19.09.24 16:23:07 | 1 | 492,00 |
19.09.24 16:23:07 | 50 | 492,00 |
19.09.24 16:23:07 | 16 | 492,00 |
19.09.24 16:22:55 | 18 | 492,10 |
19.09.24 16:22:34 | 4 | 492,10 |
19.09.24 16:22:33 | 45 | 492,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:33 | 6 | 492,40 |
19.09.24 16:22:20 | 3 | 492,60 |
19.09.24 16:22:19 | 36 | 492,70 |
19.09.24 16:22:11 | 5 | 492,70 |
19.09.24 16:22:08 | 25 | 492,70 |
19.09.24 16:22:05 | 18 | 492,50 |
19.09.24 16:22:05 | 19 | 492,40 |
19.09.24 16:21:32 | 8 | 492,60 |
19.09.24 16:21:31 | 4 | 492,60 |
19.09.24 16:21:31 | 5 | 492,60 |
19.09.24 16:21:26 | 70 | 492,80 |
19.09.24 16:21:25 | 3 | 492,60 |
19.09.24 16:21:25 | 11 | 492,70 |
19.09.24 16:21:19 | 7 | 492,40 |
19.09.24 16:21:03 | 1 | 492,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:03 | 14 | 492,40 |
19.09.24 16:21:03 | 3 | 492,40 |
19.09.24 16:21:03 | 15 | 492,40 |
19.09.24 16:20:58 | 2 | 492,50 |
19.09.24 16:20:58 | 10 | 492,50 |
19.09.24 16:20:57 | 20 | 492,50 |
19.09.24 16:20:54 | 6 | 492,30 |
19.09.24 16:20:53 | 46 | 492,50 |
19.09.24 16:20:53 | 5 | 492,70 |
19.09.24 16:20:07 | 21 | 492,70 |
19.09.24 16:20:01 | 3 | 492,70 |
19.09.24 16:20:00 | 7 | 492,80 |
19.09.24 16:19:52 | 13 | 492,70 |
19.09.24 16:19:52 | 6 | 492,60 |
19.09.24 16:19:17 | 9 | 492,60 |