RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:49 | 5 | 1.720,00 |
14:28:49 | 5 | 1.719,50 |
14:28:49 | 15 | 1.720,00 |
14:28:48 | 19 | 1.720,50 |
14:28:48 | 10 | 1.720,50 |
14:28:42 | 39 | 1.720,50 |
14:28:31 | 36 | 1.720,50 |
14:28:25 | 11 | 1.721,00 |
14:28:20 | 22 | 1.721,50 |
14:28:20 | 3 | 1.722,00 |
14:28:20 | 9 | 1.722,00 |
14:27:47 | 5 | 1.722,00 |
14:27:47 | 5 | 1.722,00 |
14:27:21 | 19 | 1.722,50 |
14:27:21 | 4 | 1.722,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:14 | 11 | 1.722,50 |
14:27:10 | 6 | 1.723,00 |
14:26:57 | 12 | 1.722,50 |
14:26:56 | 12 | 1.722,50 |
14:26:31 | 5 | 1.722,50 |
14:26:30 | 5 | 1.722,50 |
14:26:29 | 5 | 1.722,50 |
14:26:29 | 1 | 1.723,00 |
14:26:29 | 14 | 1.723,00 |
14:26:29 | 14 | 1.723,00 |
14:26:29 | 6 | 1.723,00 |
14:26:28 | 5 | 1.723,50 |
14:26:23 | 8 | 1.723,00 |
14:26:23 | 8 | 1.723,50 |
14:26:14 | 10 | 1.723,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:14 | 3 | 1.723,50 |
14:26:14 | 4 | 1.723,50 |
14:26:12 | 1 | 1.724,00 |
14:26:09 | 56 | 1.723,00 |
14:26:06 | 50 | 1.722,50 |
14:25:58 | 19 | 1.722,50 |
14:25:55 | 2 | 1.722,50 |
14:25:51 | 15 | 1.722,00 |
14:25:49 | 15 | 1.721,50 |
14:25:49 | 2 | 1.721,50 |
14:25:49 | 21 | 1.721,50 |
14:25:41 | 11 | 1.722,00 |
14:25:39 | 1 | 1.722,50 |
14:25:39 | 1 | 1.723,00 |
14:25:39 | 5 | 1.722,50 |