RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:03 | 19 | 1.720,50 |
16:05:03 | 29 | 1.720,50 |
16:05:01 | 8 | 1.720,00 |
16:05:00 | 29 | 1.720,00 |
16:05:00 | 12 | 1.720,50 |
16:05:00 | 37 | 1.720,00 |
16:05:00 | 11 | 1.720,50 |
16:04:57 | 15 | 1.721,50 |
16:04:57 | 11 | 1.721,50 |
16:04:57 | 47 | 1.721,00 |
16:04:57 | 29 | 1.720,00 |
16:04:56 | 35 | 1.720,50 |
16:04:56 | 8 | 1.720,00 |
16:04:56 | 4 | 1.720,00 |
16:04:56 | 5 | 1.720,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:56 | 52 | 1.720,00 |
16:04:56 | 24 | 1.720,00 |
16:04:56 | 45 | 1.720,00 |
16:04:55 | 8 | 1.720,50 |
16:04:55 | 34 | 1.720,00 |
16:04:55 | 24 | 1.720,00 |
16:04:55 | 7 | 1.719,50 |
16:04:55 | 2 | 1.720,00 |
16:04:55 | 12 | 1.720,00 |
16:04:55 | 1 | 1.720,00 |
16:04:55 | 1 | 1.720,00 |
16:04:55 | 1 | 1.720,00 |
16:04:55 | 2 | 1.720,00 |
16:04:55 | 15 | 1.719,50 |
16:04:55 | 30 | 1.720,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:55 | 12 | 1.720,50 |
16:04:55 | 15 | 1.720,00 |
16:04:55 | 97 | 1.720,00 |
16:04:55 | 227 | 1.720,00 |
16:04:55 | 1 | 1.720,00 |
16:04:55 | 1 | 1.720,00 |
16:04:55 | 10 | 1.720,00 |
16:04:55 | 3 | 1.720,00 |
16:04:55 | 40 | 1.720,00 |
16:04:55 | 62 | 1.720,50 |
16:04:55 | 65 | 1.721,00 |
16:04:54 | 20 | 1.721,50 |
16:04:54 | 9 | 1.721,50 |
16:04:54 | 27 | 1.722,00 |
16:04:53 | 9 | 1.721,50 |