RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | 226 | 496,00 |
09:00:10 | 10 | 496,00 |
09:00:10 | 10 | 496,00 |
09:00:10 | 4 | 495,90 |
09:00:10 | 10 | 495,90 |
09:00:10 | 1,60 Tsd. | 496,00 |
19.09.24 17:35:25 | 100 | 493,60 |
19.09.24 17:35:02 | 49,81 Tsd. | 493,60 |
19.09.24 17:29:59 | 5 | 494,00 |
19.09.24 17:29:53 | 37 | 493,70 |
19.09.24 17:29:53 | 136 | 493,70 |
19.09.24 17:29:53 | 35 | 493,70 |
19.09.24 17:29:52 | 100 | 493,70 |
19.09.24 17:29:52 | 93 | 493,70 |
19.09.24 17:29:52 | 15 | 493,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:49 | 17 | 493,60 |
19.09.24 17:29:46 | 7 | 493,50 |
19.09.24 17:29:46 | 35 | 493,60 |
19.09.24 17:29:46 | 19 | 493,60 |
19.09.24 17:29:46 | 28 | 493,60 |
19.09.24 17:29:41 | 15 | 493,40 |
19.09.24 17:29:41 | 8 | 493,30 |
19.09.24 17:29:40 | 1 | 493,40 |
19.09.24 17:29:40 | 25 | 493,40 |
19.09.24 17:29:40 | 69 | 493,30 |
19.09.24 17:29:40 | 8 | 493,30 |
19.09.24 17:29:39 | 9 | 493,30 |
19.09.24 17:29:38 | 14 | 493,30 |
19.09.24 17:29:38 | 105 | 493,30 |
19.09.24 17:29:30 | 5 | 493,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:27 | 72 | 493,40 |
19.09.24 17:29:27 | 4 | 493,40 |
19.09.24 17:29:27 | 8 | 493,40 |
19.09.24 17:29:13 | 1 | 493,50 |
19.09.24 17:29:08 | 27 | 493,50 |
19.09.24 17:29:07 | 14 | 493,30 |
19.09.24 17:28:44 | 6 | 493,40 |
19.09.24 17:28:44 | 83 | 493,50 |
19.09.24 17:28:41 | 13 | 493,30 |
19.09.24 17:28:40 | 4 | 493,50 |
19.09.24 17:28:40 | 1 | 493,40 |
19.09.24 17:28:37 | 41 | 493,30 |
19.09.24 17:28:37 | 64 | 493,30 |
19.09.24 17:28:37 | 62 | 493,40 |
19.09.24 17:28:37 | 9 | 493,30 |