RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:45 | 13 | 1.730,00 |
16:00:45 | 62 | 1.730,00 |
16:00:45 | 6 | 1.730,00 |
16:00:45 | 12 | 1.730,00 |
16:00:45 | 11 | 1.730,00 |
16:00:40 | 28 | 1.730,50 |
16:00:34 | 15 | 1.730,50 |
16:00:13 | 1 | 1.731,00 |
16:00:01 | 83 | 1.731,00 |
16:00:01 | 62 | 1.730,50 |
16:00:00 | 16 | 1.730,50 |
16:00:00 | 24 | 1.730,00 |
16:00:00 | 8 | 1.730,00 |
15:59:56 | 9 | 1.731,00 |
15:59:53 | 22 | 1.731,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:53 | 2 | 1.731,50 |
15:59:45 | 10 | 1.732,00 |
15:59:42 | 11 | 1.731,50 |
15:59:42 | 6 | 1.731,50 |
15:59:34 | 6 | 1.731,00 |
15:59:33 | 34 | 1.731,00 |
15:59:33 | 49 | 1.730,50 |
15:59:33 | 22 | 1.730,00 |
15:59:33 | 42 | 1.730,00 |
15:59:33 | 2 | 1.730,00 |
15:59:29 | 2 | 1.729,50 |
15:59:29 | 2 | 1.729,50 |
15:59:29 | 4 | 1.729,50 |
15:59:29 | 2 | 1.729,50 |
15:59:29 | 21 | 1.729,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:29 | 3 | 1.729,50 |
15:59:29 | 4 | 1.729,50 |
15:59:17 | 5 | 1.730,00 |
15:59:16 | 3 | 1.730,50 |
15:59:16 | 2 | 1.730,50 |
15:59:11 | 15 | 1.731,50 |
15:59:08 | 13 | 1.731,00 |
15:59:07 | 54 | 1.732,00 |
15:59:07 | 8 | 1.731,50 |
15:59:07 | 10 | 1.731,50 |
15:59:06 | 9 | 1.732,00 |
15:59:04 | 12 | 1.732,50 |
15:59:04 | 31 | 1.732,50 |
15:58:39 | 24 | 1.733,00 |
15:58:39 | 25 | 1.733,00 |