RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | 46 | 1.773,00 |
15:50:29 | 1 | 1.773,50 |
15:50:26 | 4 | 1.773,00 |
15:50:26 | 24 | 1.773,00 |
15:50:26 | 15 | 1.773,00 |
15:50:19 | 1 | 1.772,50 |
15:50:07 | 7 | 1.773,00 |
15:50:07 | 44 | 1.773,00 |
15:50:07 | 64 | 1.773,50 |
15:49:24 | 4 | 1.773,00 |
15:49:16 | 17 | 1.772,00 |
15:49:16 | 25 | 1.772,00 |
15:48:51 | 42 | 1.771,00 |
15:48:51 | 8 | 1.771,00 |
15:48:51 | 6 | 1.771,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:50 | 2 | 1.772,00 |
15:48:50 | 96 | 1.772,00 |
15:48:50 | 10 | 1.772,00 |
15:48:50 | 31 | 1.772,00 |
15:48:50 | 12 | 1.772,00 |
15:48:50 | 48 | 1.772,00 |
15:48:46 | 39 | 1.771,00 |
15:48:46 | 59 | 1.770,50 |
15:48:43 | 13 | 1.770,50 |
15:48:43 | 8 | 1.771,00 |
15:48:43 | 25 | 1.771,50 |
15:48:43 | 54 | 1.772,00 |
15:48:43 | 12 | 1.772,00 |
15:48:43 | 54 | 1.772,00 |
15:48:43 | 111 | 1.772,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:43 | 135 | 1.772,00 |
15:48:42 | 21 | 1.772,50 |
15:48:42 | 47 | 1.772,50 |
15:48:42 | 72 | 1.772,00 |
15:48:42 | 19 | 1.772,50 |
15:48:42 | 56 | 1.773,00 |
15:48:42 | 12 | 1.773,50 |
15:48:33 | 12 | 1.773,50 |
15:48:33 | 9 | 1.773,50 |
15:48:32 | 58 | 1.774,00 |
15:48:05 | 8 | 1.774,50 |
15:48:04 | 12 | 1.775,00 |
15:48:04 | 9 | 1.775,00 |
15:47:59 | 1 | 1.775,00 |
15:47:58 | 8 | 1.775,50 |