RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:44 | 9 | 1.741,00 |
13:18:30 | 16 | 1.740,50 |
13:18:01 | 7 | 1.740,00 |
13:18:01 | 20 | 1.740,00 |
13:17:40 | 4 | 1.739,50 |
13:17:37 | 12 | 1.739,50 |
13:17:37 | 11 | 1.739,00 |
13:17:33 | 7 | 1.738,50 |
13:17:28 | 9 | 1.738,00 |
13:17:28 | 7 | 1.738,50 |
13:17:28 | 23 | 1.738,50 |
13:17:28 | 1 | 1.738,00 |
13:17:28 | 1 | 1.738,00 |
13:17:28 | 19 | 1.738,00 |
13:17:06 | 13 | 1.738,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 4 | 1.738,50 |
13:17:04 | 17 | 1.739,00 |
13:17:01 | 2 | 1.739,50 |
13:16:56 | 17 | 1.739,50 |
13:16:42 | 5 | 1.739,50 |
13:16:24 | 2 | 1.740,00 |
13:16:12 | 8 | 1.740,00 |
13:16:04 | 12 | 1.739,50 |
13:16:04 | 3 | 1.739,00 |
13:16:00 | 6 | 1.739,50 |
13:16:00 | 1 | 1.739,50 |
13:15:54 | 6 | 1.740,00 |
13:15:54 | 3 | 1.740,50 |
13:15:54 | 19 | 1.740,50 |
13:15:54 | 1 | 1.740,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:54 | 2 | 1.740,50 |
13:15:54 | 5 | 1.740,50 |
13:15:53 | 1 | 1.740,50 |
13:15:53 | 10 | 1.740,50 |
13:15:53 | 1 | 1.740,00 |
13:15:53 | 15 | 1.740,00 |
13:15:53 | 3 | 1.739,50 |
13:15:45 | 2 | 1.739,00 |
13:15:38 | 2 | 1.740,00 |
13:15:30 | 1 | 1.739,50 |
13:15:27 | 1 | 1.739,50 |
13:15:27 | 2 | 1.739,50 |
13:15:25 | 19 | 1.739,50 |
13:15:16 | 3 | 1.740,00 |
13:15:15 | 10 | 1.739,50 |