RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:33 | 14 | 1.690,50 |
11:42:33 | 20 | 1.691,00 |
11:42:15 | 30 | 1.691,50 |
11:42:02 | 4 | 1.692,50 |
11:42:02 | 21 | 1.692,50 |
11:42:00 | 15 | 1.693,00 |
11:42:00 | 22 | 1.693,00 |
11:41:58 | 3 | 1.694,00 |
11:41:58 | 8 | 1.694,00 |
11:41:49 | 34 | 1.693,50 |
11:41:46 | 1 | 1.693,50 |
11:41:41 | 6 | 1.693,50 |
11:41:40 | 14 | 1.693,50 |
11:41:26 | 13 | 1.693,50 |
11:41:26 | 1 | 1.693,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:22 | 1 | 1.693,00 |
11:41:22 | 3 | 1.693,00 |
11:41:21 | 10 | 1.692,00 |
11:41:20 | 48 | 1.691,50 |
11:41:20 | 16 | 1.691,50 |
11:41:20 | 3 | 1.691,50 |
11:41:09 | 5 | 1.691,00 |
11:41:04 | 129 | 1.691,50 |
11:41:04 | 1 | 1.691,00 |
11:41:04 | 15 | 1.691,00 |
11:41:00 | 4 | 1.691,00 |
11:40:58 | 15 | 1.690,50 |
11:40:58 | 7 | 1.690,50 |
11:40:30 | 10 | 1.690,00 |
11:40:28 | 23 | 1.689,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:28 | 16 | 1.689,00 |
11:40:28 | 16 | 1.689,00 |
11:40:28 | 1 | 1.690,00 |
11:40:25 | 14 | 1.690,50 |
11:40:23 | 6 | 1.690,50 |
11:40:23 | 11 | 1.690,50 |
11:40:23 | 1 | 1.690,50 |
11:40:23 | 14 | 1.690,50 |
11:40:23 | 14 | 1.690,50 |
11:40:20 | 3 | 1.691,00 |
11:40:20 | 4 | 1.691,50 |
11:40:20 | 14 | 1.692,00 |
11:40:18 | 4 | 1.692,00 |
11:40:18 | 16 | 1.692,00 |
11:40:12 | 107 | 1.691,50 |