RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:34 | 1 | 492,00 |
19.09.24 15:44:34 | 39 | 492,00 |
19.09.24 15:44:34 | 16 | 492,10 |
19.09.24 15:44:34 | 52 | 492,10 |
19.09.24 15:44:34 | 154 | 492,10 |
19.09.24 15:44:34 | 15 | 492,10 |
19.09.24 15:44:34 | 8 | 492,10 |
19.09.24 15:44:31 | 107 | 492,30 |
19.09.24 15:44:31 | 3 | 492,30 |
19.09.24 15:44:17 | 46 | 492,40 |
19.09.24 15:43:40 | 25 | 492,70 |
19.09.24 15:43:39 | 15 | 492,80 |
19.09.24 15:43:34 | 109 | 492,90 |
19.09.24 15:43:34 | 74 | 492,80 |
19.09.24 15:43:34 | 13 | 492,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:34 | 40 | 492,80 |
19.09.24 15:43:34 | 47 | 492,70 |
19.09.24 15:43:34 | 14 | 492,60 |
19.09.24 15:43:34 | 3 | 492,50 |
19.09.24 15:43:34 | 12 | 492,50 |
19.09.24 15:43:34 | 5 | 492,40 |
19.09.24 15:43:34 | 45 | 492,50 |
19.09.24 15:43:29 | 18 | 492,80 |
19.09.24 15:43:29 | 4 | 492,90 |
19.09.24 15:43:29 | 54 | 493,00 |
19.09.24 15:43:29 | 9 | 493,00 |
19.09.24 15:43:21 | 15 | 492,90 |
19.09.24 15:43:21 | 66 | 493,00 |
19.09.24 15:43:21 | 2 | 493,00 |
19.09.24 15:43:21 | 132 | 493,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:11 | 4 | 493,00 |
19.09.24 15:43:10 | 14 | 493,20 |
19.09.24 15:43:10 | 41 | 493,20 |
19.09.24 15:43:10 | 4 | 493,20 |
19.09.24 15:43:08 | 46 | 493,40 |
19.09.24 15:43:05 | 9 | 493,50 |
19.09.24 15:42:50 | 4 | 493,40 |
19.09.24 15:42:49 | 40 | 493,50 |
19.09.24 15:42:43 | 5 | 493,90 |
19.09.24 15:42:35 | 30 | 494,00 |
19.09.24 15:42:35 | 59 | 493,90 |
19.09.24 15:42:35 | 197 | 494,00 |
19.09.24 15:42:35 | 144 | 494,10 |
19.09.24 15:42:21 | 12 | 494,30 |
19.09.24 15:42:19 | 3 | 494,10 |