RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:25 | 5 | 1.728,50 |
09:31:21 | 5 | 1.728,00 |
09:31:19 | 8 | 1.728,50 |
09:31:16 | 7 | 1.728,00 |
09:31:15 | 1 | 1.727,50 |
09:31:15 | 1 | 1.727,50 |
09:31:15 | 1 | 1.727,50 |
09:31:15 | 1 | 1.727,50 |
09:31:15 | 4 | 1.728,00 |
09:31:15 | 3 | 1.728,00 |
09:31:15 | 30 | 1.728,50 |
09:31:10 | 8 | 1.728,50 |
09:31:10 | 3 | 1.729,00 |
09:31:10 | 12 | 1.729,50 |
09:31:07 | 13 | 1.729,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | 1 | 1.728,50 |
09:31:07 | 13 | 1.729,00 |
09:31:06 | 8 | 1.728,00 |
09:31:06 | 4 | 1.728,00 |
09:31:04 | 5 | 1.728,00 |
09:31:04 | 20 | 1.727,50 |
09:31:04 | 21 | 1.728,50 |
09:31:04 | 10 | 1.728,50 |
09:31:01 | 1 | 1.729,00 |
09:30:59 | 10 | 1.729,00 |
09:30:58 | 2 | 1.728,50 |
09:30:57 | 10 | 1.728,50 |
09:30:54 | 11 | 1.728,50 |
09:30:51 | 4 | 1.727,50 |
09:30:49 | 12 | 1.727,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:48 | 3 | 1.727,50 |
09:30:44 | 8 | 1.726,50 |
09:30:44 | 3 | 1.727,50 |
09:30:43 | 2 | 1.727,50 |
09:30:43 | 2 | 1.727,50 |
09:30:42 | 2 | 1.728,00 |
09:30:39 | 6 | 1.727,50 |
09:30:38 | 3 | 1.727,00 |
09:30:38 | 12 | 1.727,00 |
09:30:38 | 19 | 1.726,50 |
09:30:37 | 19 | 1.726,00 |
09:30:37 | 5 | 1.726,50 |
09:30:37 | 5 | 1.726,50 |
09:30:37 | 1 | 1.727,00 |
09:30:37 | 10 | 1.726,50 |