RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:44 | 49 | 630,20 |
12:34:34 | 41 | 630,00 |
12:34:34 | 1 | 630,00 |
12:34:31 | 7 | 630,00 |
12:34:27 | 2 | 630,00 |
12:34:27 | 1 | 630,00 |
12:33:53 | 2 | 630,00 |
12:32:41 | 3 | 630,00 |
12:32:41 | 6 | 630,00 |
12:32:41 | 59 | 630,00 |
12:32:41 | 3 | 630,00 |
12:32:15 | 69 | 630,00 |
12:31:51 | 3 | 630,20 |
12:31:42 | 46 | 630,40 |
12:31:00 | 36 | 630,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:00 | 43 | 630,60 |
12:31:00 | 12 | 630,60 |
12:31:00 | 21 | 630,60 |
12:31:00 | 201 | 630,60 |
12:31:00 | 5 | 630,60 |
12:30:41 | 12 | 630,40 |
12:30:41 | 1 | 630,40 |
12:30:41 | 1 | 630,40 |
12:30:41 | 2 | 630,40 |
12:30:41 | 4 | 630,40 |
12:30:41 | 1 | 630,40 |
12:30:41 | 6 | 630,40 |
12:30:41 | 5 | 630,40 |
12:30:30 | 41 | 630,60 |
12:30:30 | 119 | 630,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:18 | 35 | 630,80 |
12:29:57 | 70 | 630,40 |
12:29:57 | 67 | 630,40 |
12:29:57 | 5 | 630,40 |
12:29:57 | 40 | 630,40 |
12:29:52 | 9 | 630,60 |
12:29:52 | 28 | 630,40 |
12:29:52 | 236 | 630,40 |
12:29:52 | 5 | 630,40 |
12:29:52 | 326 | 630,40 |
12:29:48 | 17 | 630,80 |
12:29:45 | 11 | 630,60 |
12:29:45 | 38 | 630,60 |
12:29:45 | 3 | 630,60 |
12:29:25 | 78 | 630,80 |