RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 15 | 1.741,50 |
13:12:11 | 12 | 1.742,00 |
13:12:09 | 13 | 1.742,50 |
13:12:05 | 3 | 1.742,50 |
13:12:00 | 1 | 1.743,50 |
13:11:54 | 11 | 1.743,00 |
13:11:54 | 13 | 1.743,00 |
13:11:51 | 3 | 1.742,50 |
13:11:28 | 10 | 1.743,00 |
13:11:21 | 3 | 1.743,50 |
13:11:21 | 21 | 1.743,50 |
13:11:19 | 3 | 1.743,50 |
13:11:19 | 13 | 1.743,50 |
13:11:19 | 19 | 1.743,50 |
13:11:08 | 13 | 1.744,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:08 | 15 | 1.744,00 |
13:11:06 | 7 | 1.744,50 |
13:10:52 | 6 | 1.744,00 |
13:10:50 | 12 | 1.744,50 |
13:10:47 | 18 | 1.743,50 |
13:10:39 | 3 | 1.744,00 |
13:10:39 | 20 | 1.744,00 |
13:10:32 | 29 | 1.744,00 |
13:10:28 | 4 | 1.744,00 |
13:10:24 | 16 | 1.746,00 |
13:10:24 | 86 | 1.747,00 |
13:10:24 | 8 | 1.747,00 |
13:10:17 | 7 | 1.747,00 |
13:10:12 | 21 | 1.747,00 |
13:10:12 | 35 | 1.746,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:12 | 3 | 1.746,50 |
13:10:12 | 42 | 1.746,50 |
13:10:09 | 13 | 1.747,50 |
13:10:08 | 5 | 1.747,00 |
13:10:07 | 16 | 1.747,00 |
13:10:01 | 1 | 1.747,00 |
13:10:01 | 6 | 1.747,00 |
13:09:59 | 5 | 1.747,00 |
13:09:51 | 11 | 1.747,00 |
13:09:51 | 69 | 1.747,00 |
13:09:51 | 8 | 1.746,50 |
13:09:39 | 10 | 1.746,50 |
13:09:39 | 10 | 1.746,50 |
13:09:39 | 19 | 1.746,00 |
13:09:37 | 8 | 1.746,00 |