RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:30 | 15 | 484,50 |
26.09.24 11:53:18 | 31 | 484,40 |
26.09.24 11:53:17 | 91 | 484,30 |
26.09.24 11:53:02 | 11 | 484,50 |
26.09.24 11:52:59 | 190 | 484,50 |
26.09.24 11:52:59 | 142 | 484,50 |
26.09.24 11:52:59 | 186 | 484,60 |
26.09.24 11:52:59 | 181 | 484,70 |
26.09.24 11:52:59 | 101 | 484,80 |
26.09.24 11:51:56 | 104 | 485,00 |
26.09.24 11:51:48 | 20 | 485,00 |
26.09.24 11:51:46 | 18 | 484,90 |
26.09.24 11:51:44 | 82 | 484,80 |
26.09.24 11:51:44 | 113 | 484,70 |
26.09.24 11:50:49 | 12 | 484,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:48 | 16 | 484,70 |
26.09.24 11:50:44 | 76 | 484,80 |
26.09.24 11:50:44 | 38 | 484,80 |
26.09.24 11:50:28 | 44 | 484,80 |
26.09.24 11:50:28 | 20 | 484,90 |
26.09.24 11:50:28 | 55 | 485,00 |
26.09.24 11:50:28 | 11 | 485,00 |
26.09.24 11:50:07 | 37 | 485,00 |
26.09.24 11:48:52 | 23 | 484,80 |
26.09.24 11:48:40 | 20 | 484,90 |
26.09.24 11:48:39 | 30 | 485,00 |
26.09.24 11:48:33 | 21 | 485,10 |
26.09.24 11:48:32 | 7 | 485,00 |
26.09.24 11:48:05 | 16 | 484,90 |
26.09.24 11:47:56 | 41 | 484,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:56 | 11 | 484,90 |
26.09.24 11:47:56 | 24 | 484,80 |
26.09.24 11:47:04 | 96 | 484,70 |
26.09.24 11:47:04 | 29 | 484,80 |
26.09.24 11:47:02 | 27 | 484,70 |
26.09.24 11:47:02 | 10 | 484,80 |
26.09.24 11:47:02 | 69 | 484,90 |
26.09.24 11:47:02 | 31 | 484,90 |
26.09.24 11:47:02 | 576 | 485,00 |
26.09.24 11:46:53 | 10 | 485,10 |
26.09.24 11:46:21 | 16 | 485,10 |
26.09.24 11:46:21 | 2 | 485,20 |
26.09.24 11:46:21 | 10 | 485,20 |
26.09.24 11:46:21 | 324 | 485,10 |
26.09.24 11:46:21 | 432 | 485,10 |