RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:16 | 10 | 483,40 |
26.09.24 12:06:16 | 5 | 483,40 |
26.09.24 12:06:16 | 51 | 483,50 |
26.09.24 12:06:16 | 9 | 483,60 |
26.09.24 12:06:16 | 244 | 483,70 |
26.09.24 12:06:16 | 156 | 483,70 |
26.09.24 12:05:54 | 14 | 483,60 |
26.09.24 12:05:48 | 51 | 483,60 |
26.09.24 12:05:48 | 103 | 483,60 |
26.09.24 12:05:48 | 95 | 483,70 |
26.09.24 12:05:48 | 1 | 483,70 |
26.09.24 12:05:25 | 31 | 483,80 |
26.09.24 12:05:21 | 77 | 483,90 |
26.09.24 12:05:21 | 26 | 483,90 |
26.09.24 12:05:21 | 74 | 483,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:21 | 45 | 483,80 |
26.09.24 12:05:21 | 1 | 483,80 |
26.09.24 12:05:21 | 8 | 483,80 |
26.09.24 12:05:20 | 1 | 483,80 |
26.09.24 12:05:20 | 5 | 483,80 |
26.09.24 12:05:20 | 18 | 483,90 |
26.09.24 12:05:20 | 24 | 483,90 |
26.09.24 12:05:20 | 93 | 484,00 |
26.09.24 12:05:20 | 365 | 484,00 |
26.09.24 12:05:20 | 117 | 484,10 |
26.09.24 12:05:20 | 121 | 484,20 |
26.09.24 12:04:33 | 14 | 484,40 |
26.09.24 12:04:26 | 177 | 484,40 |
26.09.24 12:04:26 | 23 | 484,40 |
26.09.24 12:04:18 | 9 | 484,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:18 | 113 | 484,40 |
26.09.24 12:04:18 | 9 | 484,40 |
26.09.24 12:04:18 | 88 | 484,40 |
26.09.24 12:04:18 | 40 | 484,30 |
26.09.24 12:03:41 | 15 | 484,30 |
26.09.24 12:03:41 | 30 | 484,40 |
26.09.24 12:03:21 | 115 | 484,20 |
26.09.24 12:03:21 | 17 | 484,30 |
26.09.24 12:03:10 | 26 | 484,50 |
26.09.24 12:02:57 | 19 | 484,30 |
26.09.24 12:02:44 | 19 | 484,40 |
26.09.24 12:02:38 | 31 | 484,70 |
26.09.24 12:02:27 | 11 | 484,80 |
26.09.24 12:02:05 | 1 | 484,90 |
26.09.24 12:02:01 | 3 | 484,90 |