RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:58 | 10 | 483,50 |
26.09.24 13:38:58 | 19 | 483,60 |
26.09.24 13:38:58 | 16 | 483,50 |
26.09.24 13:38:11 | 15 | 483,60 |
26.09.24 13:38:01 | 26 | 483,60 |
26.09.24 13:38:01 | 43 | 483,60 |
26.09.24 13:38:01 | 5 | 483,60 |
26.09.24 13:37:51 | 32 | 483,60 |
26.09.24 13:37:51 | 38 | 483,60 |
26.09.24 13:37:51 | 30 | 483,50 |
26.09.24 13:37:51 | 42 | 483,40 |
26.09.24 13:36:51 | 1 | 483,30 |
26.09.24 13:36:20 | 91 | 483,40 |
26.09.24 13:36:20 | 11 | 483,40 |
26.09.24 13:36:20 | 1 | 483,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:20 | 20 | 483,30 |
26.09.24 13:36:00 | 21 | 483,20 |
26.09.24 13:35:56 | 11 | 483,10 |
26.09.24 13:35:56 | 8 | 483,10 |
26.09.24 13:35:47 | 14 | 483,10 |
26.09.24 13:35:43 | 7 | 483,10 |
26.09.24 13:35:43 | 19 | 483,20 |
26.09.24 13:35:28 | 4 | 483,30 |
26.09.24 13:35:25 | 69 | 483,40 |
26.09.24 13:35:21 | 68 | 483,50 |
26.09.24 13:34:48 | 80 | 483,60 |
26.09.24 13:34:18 | 49 | 483,70 |
26.09.24 13:34:03 | 3 | 483,80 |
26.09.24 13:34:03 | 18 | 483,80 |
26.09.24 13:33:19 | 1 | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:18 | 10 | 484,00 |
26.09.24 13:33:18 | 16 | 483,90 |
26.09.24 13:32:16 | 39 | 483,50 |
26.09.24 13:31:13 | 17 | 483,60 |
26.09.24 13:30:52 | 35 | 483,60 |
26.09.24 13:30:41 | 1 | 483,60 |
26.09.24 13:30:28 | 65 | 483,70 |
26.09.24 13:30:28 | 117 | 483,80 |
26.09.24 13:30:07 | 3 | 483,90 |
26.09.24 13:29:51 | 20 | 483,80 |
26.09.24 13:29:51 | 7 | 483,70 |
26.09.24 13:29:00 | 12 | 483,60 |
26.09.24 13:29:00 | 18 | 483,60 |
26.09.24 13:28:33 | 24 | 483,50 |
26.09.24 13:28:31 | 31 | 483,40 |