RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:05 | 11 | 483,60 |
26.09.24 13:17:00 | 3 | 483,60 |
26.09.24 13:16:59 | 1 | 483,70 |
26.09.24 13:16:58 | 1 | 483,80 |
26.09.24 13:16:55 | 30 | 483,60 |
26.09.24 13:15:33 | 3 | 483,50 |
26.09.24 13:15:33 | 20 | 483,50 |
26.09.24 13:15:23 | 30 | 483,30 |
26.09.24 13:15:09 | 12 | 483,20 |
26.09.24 13:15:00 | 100 | 483,00 |
26.09.24 13:14:33 | 15 | 483,10 |
26.09.24 13:14:24 | 20 | 483,10 |
26.09.24 13:14:24 | 21 | 483,10 |
26.09.24 13:14:24 | 19 | 483,20 |
26.09.24 13:14:24 | 24 | 483,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:08 | 261 | 483,60 |
26.09.24 13:14:08 | 59 | 483,60 |
26.09.24 13:13:58 | 20 | 483,40 |
26.09.24 13:13:32 | 32 | 483,50 |
26.09.24 13:12:32 | 21 | 483,50 |
26.09.24 13:12:25 | 41 | 483,60 |
26.09.24 13:12:18 | 64 | 483,60 |
26.09.24 13:12:16 | 31 | 483,50 |
26.09.24 13:12:16 | 38 | 483,40 |
26.09.24 13:12:06 | 90 | 483,30 |
26.09.24 13:12:06 | 8 | 483,20 |
26.09.24 13:12:00 | 30 | 483,20 |
26.09.24 13:11:41 | 20 | 483,20 |
26.09.24 13:11:35 | 2 | 483,20 |
26.09.24 13:11:26 | 18 | 482,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:26 | 40 | 482,80 |
26.09.24 13:11:26 | 44 | 482,90 |
26.09.24 13:11:26 | 50 | 482,90 |
26.09.24 13:11:26 | 44 | 483,00 |
26.09.24 13:11:26 | 24 | 483,00 |
26.09.24 13:11:26 | 79 | 483,00 |
26.09.24 13:11:25 | 206 | 483,20 |
26.09.24 13:11:25 | 94 | 483,20 |
26.09.24 13:11:07 | 56 | 483,10 |
26.09.24 13:11:05 | 40 | 483,10 |
26.09.24 13:11:02 | 98 | 483,10 |
26.09.24 13:11:02 | 5 | 483,10 |
26.09.24 13:10:42 | 12 | 483,10 |
26.09.24 13:10:42 | 1 | 483,10 |
26.09.24 13:10:09 | 33 | 483,20 |