RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:42 | 4 | 483,00 |
26.09.24 13:27:42 | 145 | 483,10 |
26.09.24 13:27:42 | 7 | 483,20 |
26.09.24 13:27:35 | 21 | 483,20 |
26.09.24 13:27:06 | 27 | 483,20 |
26.09.24 13:27:06 | 28 | 483,30 |
26.09.24 13:27:05 | 156 | 483,30 |
26.09.24 13:27:05 | 43 | 483,50 |
26.09.24 13:26:59 | 14 | 483,50 |
26.09.24 13:26:44 | 6 | 483,60 |
26.09.24 13:26:44 | 5 | 483,60 |
26.09.24 13:26:44 | 94 | 483,70 |
26.09.24 13:26:44 | 17 | 483,80 |
26.09.24 13:26:44 | 112 | 483,70 |
26.09.24 13:26:32 | 40 | 483,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:30 | 65 | 483,70 |
26.09.24 13:26:11 | 1 | 483,70 |
26.09.24 13:26:11 | 49 | 483,70 |
26.09.24 13:25:32 | 20 | 483,70 |
26.09.24 13:25:32 | 29 | 483,60 |
26.09.24 13:25:27 | 116 | 483,60 |
26.09.24 13:23:39 | 51 | 483,30 |
26.09.24 13:23:29 | 1 | 483,30 |
26.09.24 13:22:57 | 48 | 483,10 |
26.09.24 13:22:24 | 16 | 483,30 |
26.09.24 13:22:05 | 37 | 483,30 |
26.09.24 13:21:47 | 5 | 483,40 |
26.09.24 13:21:35 | 2 | 483,40 |
26.09.24 13:21:35 | 6 | 483,40 |
26.09.24 13:21:35 | 27 | 483,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:50 | 12 | 483,40 |
26.09.24 13:20:50 | 1 | 483,40 |
26.09.24 13:20:31 | 19 | 483,50 |
26.09.24 13:20:08 | 49 | 483,70 |
26.09.24 13:20:08 | 112 | 483,60 |
26.09.24 13:20:00 | 21 | 483,50 |
26.09.24 13:20:00 | 3 | 483,40 |
26.09.24 13:20:00 | 65 | 483,30 |
26.09.24 13:18:38 | 15 | 483,50 |
26.09.24 13:18:37 | 22 | 483,50 |
26.09.24 13:18:25 | 36 | 483,50 |
26.09.24 13:18:24 | 91 | 483,60 |
26.09.24 13:18:24 | 35 | 483,60 |
26.09.24 13:18:24 | 364 | 483,60 |
26.09.24 13:18:24 | 19 | 483,70 |