RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:18 | 9 | 484,40 |
26.09.24 12:04:18 | 88 | 484,40 |
26.09.24 12:04:18 | 40 | 484,30 |
26.09.24 12:03:41 | 15 | 484,30 |
26.09.24 12:03:41 | 30 | 484,40 |
26.09.24 12:03:21 | 115 | 484,20 |
26.09.24 12:03:21 | 17 | 484,30 |
26.09.24 12:03:10 | 26 | 484,50 |
26.09.24 12:02:57 | 19 | 484,30 |
26.09.24 12:02:44 | 19 | 484,40 |
26.09.24 12:02:38 | 31 | 484,70 |
26.09.24 12:02:27 | 11 | 484,80 |
26.09.24 12:02:05 | 1 | 484,90 |
26.09.24 12:02:01 | 3 | 484,90 |
26.09.24 12:02:01 | 91 | 485,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:48 | 7 | 485,00 |
26.09.24 12:01:48 | 29 | 485,00 |
26.09.24 12:01:48 | 38 | 485,00 |
26.09.24 12:01:48 | 19 | 484,90 |
26.09.24 12:01:34 | 35 | 484,80 |
26.09.24 12:00:56 | 133 | 484,80 |
26.09.24 12:00:56 | 67 | 484,80 |
26.09.24 12:00:46 | 3 | 484,70 |
26.09.24 12:00:46 | 21 | 484,70 |
26.09.24 12:00:09 | 89 | 484,80 |
26.09.24 11:59:16 | 29 | 484,70 |
26.09.24 11:59:01 | 3 | 484,70 |
26.09.24 11:58:22 | 9 | 484,60 |
26.09.24 11:58:17 | 73 | 484,70 |
26.09.24 11:58:17 | 177 | 484,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:11 | 22 | 484,60 |
26.09.24 11:58:11 | 31 | 484,70 |
26.09.24 11:58:01 | 2 | 484,80 |
26.09.24 11:57:55 | 3 | 484,80 |
26.09.24 11:57:55 | 22 | 484,70 |
26.09.24 11:57:42 | 15 | 484,80 |
26.09.24 11:57:42 | 5 | 484,80 |
26.09.24 11:57:38 | 23 | 484,70 |
26.09.24 11:57:38 | 10 | 484,70 |
26.09.24 11:57:38 | 3 | 484,70 |
26.09.24 11:57:37 | 99 | 484,70 |
26.09.24 11:57:36 | 86 | 484,60 |
26.09.24 11:57:34 | 25 | 484,50 |
26.09.24 11:57:27 | 28 | 484,40 |
26.09.24 11:57:27 | 11 | 484,40 |