RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:11 | 25 | 482,70 |
26.09.24 12:14:11 | 1 | 482,70 |
26.09.24 12:14:11 | 38 | 482,70 |
26.09.24 12:13:14 | 28 | 482,60 |
26.09.24 12:13:11 | 22 | 482,60 |
26.09.24 12:13:08 | 42 | 482,70 |
26.09.24 12:12:55 | 29 | 482,80 |
26.09.24 12:12:46 | 79 | 482,80 |
26.09.24 12:12:46 | 233 | 482,70 |
26.09.24 12:12:46 | 37 | 482,70 |
26.09.24 12:12:46 | 1 | 482,60 |
26.09.24 12:12:39 | 33 | 482,60 |
26.09.24 12:12:39 | 99 | 482,50 |
26.09.24 12:12:34 | 3 | 482,40 |
26.09.24 12:12:33 | 3 | 482,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:33 | 32 | 482,50 |
26.09.24 12:12:20 | 59 | 482,60 |
26.09.24 12:12:20 | 50 | 482,60 |
26.09.24 12:12:09 | 1 | 482,80 |
26.09.24 12:12:08 | 5 | 482,90 |
26.09.24 12:12:08 | 25 | 483,00 |
26.09.24 12:12:08 | 146 | 483,00 |
26.09.24 12:12:08 | 29 | 483,10 |
26.09.24 12:11:38 | 100 | 483,00 |
26.09.24 12:11:33 | 40 | 483,40 |
26.09.24 12:11:14 | 62 | 483,50 |
26.09.24 12:11:14 | 34 | 483,50 |
26.09.24 12:10:31 | 19 | 483,50 |
26.09.24 12:10:21 | 3 | 483,50 |
26.09.24 12:09:49 | 15 | 483,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:16 | 54 | 483,40 |
26.09.24 12:09:05 | 24 | 483,30 |
26.09.24 12:09:05 | 40 | 483,30 |
26.09.24 12:08:41 | 46 | 483,30 |
26.09.24 12:08:37 | 10 | 483,30 |
26.09.24 12:08:37 | 436 | 483,40 |
26.09.24 12:08:37 | 2 | 483,40 |
26.09.24 12:08:32 | 42 | 483,50 |
26.09.24 12:08:30 | 5 | 483,50 |
26.09.24 12:08:30 | 98 | 483,50 |
26.09.24 12:08:30 | 79 | 483,40 |
26.09.24 12:08:07 | 106 | 483,30 |
26.09.24 12:08:07 | 348 | 483,30 |
26.09.24 12:08:04 | 70 | 483,40 |
26.09.24 12:07:53 | 1 | 483,30 |