RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:27 | 55 | 486,60 |
26.09.24 10:45:09 | 38 | 486,50 |
26.09.24 10:44:59 | 11 | 486,40 |
26.09.24 10:44:51 | 1 | 486,30 |
26.09.24 10:44:51 | 10 | 486,30 |
26.09.24 10:44:42 | 13 | 486,30 |
26.09.24 10:44:42 | 5 | 486,30 |
26.09.24 10:44:42 | 3 | 486,30 |
26.09.24 10:43:07 | 3 | 486,40 |
26.09.24 10:42:58 | 1 | 486,50 |
26.09.24 10:42:58 | 13 | 486,50 |
26.09.24 10:42:58 | 2 | 486,50 |
26.09.24 10:42:33 | 2 | 486,60 |
26.09.24 10:42:31 | 3 | 486,50 |
26.09.24 10:42:31 | 41 | 486,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:17 | 164 | 486,50 |
26.09.24 10:42:17 | 568 | 486,50 |
26.09.24 10:42:17 | 193 | 486,50 |
26.09.24 10:41:16 | 3 | 486,90 |
26.09.24 10:41:16 | 51 | 486,90 |
26.09.24 10:41:16 | 30 | 486,90 |
26.09.24 10:41:16 | 31 | 486,90 |
26.09.24 10:40:59 | 46 | 486,80 |
26.09.24 10:40:52 | 23 | 486,80 |
26.09.24 10:40:52 | 30 | 486,80 |
26.09.24 10:40:26 | 11 | 486,90 |
26.09.24 10:39:22 | 17 | 486,90 |
26.09.24 10:38:59 | 2 | 487,00 |
26.09.24 10:38:54 | 60 | 486,90 |
26.09.24 10:38:25 | 2 | 486,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:20 | 15 | 487,00 |
26.09.24 10:37:58 | 2 | 487,20 |
26.09.24 10:37:30 | 30 | 487,00 |
26.09.24 10:37:30 | 2 | 487,10 |
26.09.24 10:37:27 | 2 | 487,20 |
26.09.24 10:37:24 | 5 | 487,30 |
26.09.24 10:36:52 | 19 | 487,40 |
26.09.24 10:36:51 | 104 | 487,30 |
26.09.24 10:36:51 | 45 | 487,20 |
26.09.24 10:36:39 | 41 | 487,30 |
26.09.24 10:35:55 | 1 | 487,40 |
26.09.24 10:34:59 | 1 | 487,40 |
26.09.24 10:34:27 | 1 | 487,50 |
26.09.24 10:34:07 | 1 | 487,50 |
26.09.24 10:34:07 | 67 | 487,50 |