RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:22 | 26 | 489,30 |
26.09.24 09:22:22 | 52 | 489,30 |
26.09.24 09:22:22 | 4 | 489,30 |
26.09.24 09:22:22 | 38 | 489,30 |
26.09.24 09:22:21 | 15 | 489,20 |
26.09.24 09:22:21 | 17 | 489,20 |
26.09.24 09:22:14 | 21 | 489,10 |
26.09.24 09:22:06 | 99 | 489,00 |
26.09.24 09:22:05 | 12 | 488,90 |
26.09.24 09:22:05 | 74 | 488,80 |
26.09.24 09:21:20 | 17 | 488,90 |
26.09.24 09:21:07 | 61 | 489,00 |
26.09.24 09:21:07 | 20 | 489,00 |
26.09.24 09:21:02 | 44 | 488,90 |
26.09.24 09:20:59 | 13 | 489,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:59 | 100 | 489,30 |
26.09.24 09:20:59 | 2 | 489,30 |
26.09.24 09:20:55 | 7 | 489,30 |
26.09.24 09:20:53 | 102 | 489,00 |
26.09.24 09:20:41 | 15 | 489,20 |
26.09.24 09:20:40 | 57 | 489,00 |
26.09.24 09:20:06 | 43 | 489,40 |
26.09.24 09:20:06 | 36 | 489,50 |
26.09.24 09:20:00 | 12 | 489,60 |
26.09.24 09:20:00 | 25 | 489,60 |
26.09.24 09:20:00 | 80 | 489,70 |
26.09.24 09:20:00 | 10 | 489,60 |
26.09.24 09:19:55 | 81 | 489,50 |
26.09.24 09:19:55 | 60 | 489,40 |
26.09.24 09:19:25 | 1 | 489,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:25 | 13 | 489,50 |
26.09.24 09:18:58 | 11 | 489,60 |
26.09.24 09:18:46 | 4 | 489,60 |
26.09.24 09:18:46 | 12 | 489,60 |
26.09.24 09:18:46 | 42 | 489,60 |
26.09.24 09:18:36 | 74 | 489,90 |
26.09.24 09:18:36 | 67 | 490,00 |
26.09.24 09:18:35 | 98 | 489,90 |
26.09.24 09:18:35 | 35 | 489,80 |
26.09.24 09:18:35 | 102 | 489,70 |
26.09.24 09:18:30 | 19 | 489,80 |
26.09.24 09:17:59 | 45 | 489,80 |
26.09.24 09:17:52 | 35 | 490,00 |
26.09.24 09:17:49 | 10 | 490,30 |
26.09.24 09:17:49 | 30 | 490,50 |