RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:49 | 8 | 487,70 |
26.09.24 09:33:49 | 13 | 487,80 |
26.09.24 09:33:25 | 26 | 487,50 |
26.09.24 09:33:16 | 77 | 487,40 |
26.09.24 09:33:16 | 8 | 487,40 |
26.09.24 09:33:07 | 90 | 487,40 |
26.09.24 09:33:07 | 26 | 487,50 |
26.09.24 09:32:49 | 2 | 487,60 |
26.09.24 09:32:49 | 76 | 487,70 |
26.09.24 09:32:49 | 43 | 487,80 |
26.09.24 09:32:49 | 321 | 487,90 |
26.09.24 09:32:29 | 50 | 488,00 |
26.09.24 09:32:13 | 3 | 487,70 |
26.09.24 09:32:09 | 19 | 487,80 |
26.09.24 09:32:02 | 4 | 487,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:55 | 8 | 486,80 |
26.09.24 09:31:40 | 10 | 486,80 |
26.09.24 09:31:40 | 8 | 486,70 |
26.09.24 09:31:40 | 25 | 486,60 |
26.09.24 09:31:40 | 17 | 486,70 |
26.09.24 09:31:39 | 205 | 486,90 |
26.09.24 09:31:39 | 45 | 486,90 |
26.09.24 09:31:27 | 15 | 486,60 |
26.09.24 09:31:20 | 10 | 486,30 |
26.09.24 09:31:14 | 10 | 486,30 |
26.09.24 09:30:56 | 15 | 486,40 |
26.09.24 09:30:44 | 21 | 486,70 |
26.09.24 09:30:44 | 2 | 486,60 |
26.09.24 09:30:38 | 39 | 486,70 |
26.09.24 09:30:36 | 3 | 486,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:32 | 20 | 486,90 |
26.09.24 09:30:16 | 17 | 486,80 |
26.09.24 09:30:16 | 44 | 486,80 |
26.09.24 09:30:16 | 3 | 486,90 |
26.09.24 09:30:09 | 25 | 486,60 |
26.09.24 09:30:08 | 14 | 486,60 |
26.09.24 09:30:08 | 20 | 486,60 |
26.09.24 09:30:06 | 24 | 486,60 |
26.09.24 09:30:06 | 18 | 486,60 |
26.09.24 09:30:05 | 5 | 487,00 |
26.09.24 09:30:04 | 86 | 487,30 |
26.09.24 09:30:04 | 22 | 487,30 |
26.09.24 09:30:02 | 20 | 487,30 |
26.09.24 09:30:01 | 30 | 487,20 |
26.09.24 09:29:55 | 42 | 486,90 |