RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:50 | 91 | 486,30 |
26.09.24 09:45:47 | 12 | 486,30 |
26.09.24 09:45:44 | 5 | 486,60 |
26.09.24 09:45:44 | 70 | 486,50 |
26.09.24 09:45:22 | 3 | 486,40 |
26.09.24 09:45:06 | 2 | 486,30 |
26.09.24 09:45:04 | 2 | 486,70 |
26.09.24 09:45:03 | 10 | 486,70 |
26.09.24 09:45:03 | 1 | 486,80 |
26.09.24 09:44:57 | 21 | 486,80 |
26.09.24 09:44:57 | 1 | 486,80 |
26.09.24 09:44:57 | 8 | 486,80 |
26.09.24 09:44:55 | 5 | 486,80 |
26.09.24 09:44:55 | 102 | 486,90 |
26.09.24 09:44:34 | 5 | 486,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:32 | 27 | 486,70 |
26.09.24 09:44:26 | 19 | 486,40 |
26.09.24 09:44:24 | 102 | 486,50 |
26.09.24 09:44:14 | 9 | 486,50 |
26.09.24 09:44:13 | 1 | 486,60 |
26.09.24 09:44:03 | 2 | 486,50 |
26.09.24 09:44:01 | 10 | 486,50 |
26.09.24 09:44:01 | 2 | 486,50 |
26.09.24 09:44:00 | 10 | 486,60 |
26.09.24 09:43:46 | 1 | 486,60 |
26.09.24 09:43:46 | 1 | 486,70 |
26.09.24 09:43:45 | 31 | 486,70 |
26.09.24 09:43:45 | 49 | 486,70 |
26.09.24 09:43:18 | 6 | 486,80 |
26.09.24 09:43:18 | 10 | 486,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:18 | 11 | 486,80 |
26.09.24 09:42:58 | 1 | 486,90 |
26.09.24 09:42:48 | 1 | 486,80 |
26.09.24 09:42:36 | 2 | 486,90 |
26.09.24 09:42:27 | 3 | 486,90 |
26.09.24 09:42:26 | 2 | 487,00 |
26.09.24 09:42:26 | 1 | 487,00 |
26.09.24 09:42:25 | 1 | 487,00 |
26.09.24 09:42:07 | 41 | 487,00 |
26.09.24 09:42:06 | 1 | 486,80 |
26.09.24 09:41:53 | 47 | 486,90 |
26.09.24 09:41:53 | 16 | 486,90 |
26.09.24 09:41:42 | 1 | 486,80 |
26.09.24 09:41:30 | 14 | 487,00 |
26.09.24 09:41:21 | 22 | 486,90 |