RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:18 | 1 | 487,10 |
26.09.24 11:10:18 | 1 | 487,10 |
26.09.24 11:10:18 | 250 | 487,20 |
26.09.24 11:09:27 | 12 | 487,10 |
26.09.24 11:09:27 | 25 | 487,20 |
26.09.24 11:09:21 | 14 | 487,10 |
26.09.24 11:08:51 | 13 | 487,70 |
26.09.24 11:08:11 | 73 | 487,80 |
26.09.24 11:08:11 | 3 | 487,80 |
26.09.24 11:07:51 | 9 | 487,80 |
26.09.24 11:07:51 | 5 | 487,80 |
26.09.24 11:07:38 | 14 | 487,80 |
26.09.24 11:07:00 | 40 | 487,90 |
26.09.24 11:07:00 | 12 | 487,80 |
26.09.24 11:07:00 | 1 | 487,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:17 | 30 | 487,90 |
26.09.24 11:05:06 | 50 | 488,00 |
26.09.24 11:04:28 | 35 | 488,00 |
26.09.24 11:04:28 | 149 | 487,90 |
26.09.24 11:04:28 | 16 | 487,80 |
26.09.24 11:04:09 | 3 | 487,80 |
26.09.24 11:04:09 | 10 | 487,80 |
26.09.24 11:04:08 | 3 | 487,90 |
26.09.24 11:03:06 | 19 | 488,00 |
26.09.24 11:02:46 | 57 | 487,90 |
26.09.24 11:02:46 | 2 | 488,00 |
26.09.24 11:01:40 | 12 | 488,20 |
26.09.24 11:01:34 | 12 | 488,30 |
26.09.24 11:01:12 | 16 | 488,40 |
26.09.24 11:01:11 | 7 | 488,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:03 | 13 | 488,40 |
26.09.24 11:00:23 | 3 | 488,20 |
26.09.24 11:00:20 | 17 | 488,30 |
26.09.24 10:59:46 | 16 | 488,50 |
26.09.24 10:59:25 | 32 | 488,70 |
26.09.24 10:59:23 | 70 | 488,70 |
26.09.24 10:59:17 | 13 | 488,50 |
26.09.24 10:58:16 | 23 | 488,60 |
26.09.24 10:58:07 | 6 | 488,50 |
26.09.24 10:58:07 | 12 | 488,40 |
26.09.24 10:58:07 | 18 | 488,40 |
26.09.24 10:57:23 | 15 | 488,30 |
26.09.24 10:57:21 | 31 | 488,20 |
26.09.24 10:56:53 | 8 | 488,20 |
26.09.24 10:56:44 | 3 | 488,20 |