GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:57:23 | 10 | 40,880 |
23.08.24 10:55:54 | 94 | 40,860 |
23.08.24 10:55:54 | 174 | 40,860 |
23.08.24 10:54:43 | 126 | 40,880 |
23.08.24 10:54:43 | 65 | 40,860 |
23.08.24 10:50:31 | 3 | 40,820 |
23.08.24 10:50:31 | 36 | 40,820 |
23.08.24 10:50:27 | 193 | 40,840 |
23.08.24 10:50:27 | 2 | 40,840 |
23.08.24 10:50:27 | 1 | 40,840 |
23.08.24 10:50:27 | 1 | 40,840 |
23.08.24 10:50:27 | 1 | 40,840 |
23.08.24 10:50:27 | 15 | 40,840 |
23.08.24 10:50:03 | 147 | 40,860 |
23.08.24 10:50:03 | 21 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:50:03 | 75 | 40,880 |
23.08.24 10:49:00 | 10 | 40,880 |
23.08.24 10:47:54 | 171 | 40,840 |
23.08.24 10:46:17 | 201 | 40,840 |
23.08.24 10:44:07 | 3 | 40,840 |
23.08.24 10:41:11 | 2 | 40,840 |
23.08.24 10:41:11 | 49 | 40,840 |
23.08.24 10:37:24 | 213 | 40,860 |
23.08.24 10:36:23 | 27 | 40,880 |
23.08.24 10:36:23 | 33 | 40,880 |
23.08.24 10:32:39 | 75 | 40,880 |
23.08.24 10:32:39 | 55 | 40,880 |
23.08.24 10:32:39 | 102 | 40,880 |
23.08.24 10:32:39 | 11 | 40,860 |
23.08.24 10:27:38 | 37 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:27:38 | 156 | 40,840 |
23.08.24 10:25:05 | 90 | 40,820 |
23.08.24 10:22:41 | 85 | 40,800 |
23.08.24 10:22:32 | 26 | 40,780 |
23.08.24 10:20:34 | 23 | 40,760 |
23.08.24 10:20:34 | 31 | 40,760 |
23.08.24 10:19:56 | 138 | 40,760 |
23.08.24 10:19:56 | 138 | 40,760 |
23.08.24 10:16:33 | 17 | 40,720 |
23.08.24 10:16:31 | 2 | 40,720 |
23.08.24 10:16:31 | 6 | 40,720 |
23.08.24 10:16:30 | 81 | 40,740 |
23.08.24 10:16:30 | 2 | 40,740 |
23.08.24 10:09:59 | 14 | 40,760 |
23.08.24 09:57:39 | 64 | 40,720 |