GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:48:27 | 108 | 40,860 |
23.08.24 11:48:27 | 118 | 40,860 |
23.08.24 11:48:27 | 428 | 40,840 |
23.08.24 11:48:27 | 213 | 40,860 |
23.08.24 11:48:04 | 365 | 40,860 |
23.08.24 11:45:11 | 151 | 40,880 |
23.08.24 11:41:59 | 2 | 40,880 |
23.08.24 11:41:59 | 2 | 40,880 |
23.08.24 11:38:49 | 50 | 40,840 |
23.08.24 11:38:49 | 306 | 40,860 |
23.08.24 11:38:49 | 144 | 40,880 |
23.08.24 11:38:28 | 10 | 40,880 |
23.08.24 11:38:28 | 2 | 40,880 |
23.08.24 11:38:28 | 1 | 40,880 |
23.08.24 11:38:28 | 1 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:38:28 | 1 | 40,880 |
23.08.24 11:38:28 | 2 | 40,880 |
23.08.24 11:38:08 | 20 | 40,880 |
23.08.24 11:36:47 | 2 | 40,900 |
23.08.24 11:36:47 | 6 | 40,900 |
23.08.24 11:25:31 | 81 | 40,860 |
23.08.24 11:23:36 | 18 | 40,860 |
23.08.24 11:23:36 | 59 | 40,860 |
23.08.24 11:18:10 | 22 | 40,860 |
23.08.24 11:18:09 | 79 | 40,860 |
23.08.24 11:17:26 | 240 | 40,860 |
23.08.24 11:17:25 | 393 | 40,880 |
23.08.24 11:17:25 | 44 | 40,900 |
23.08.24 11:15:31 | 105 | 40,860 |
23.08.24 11:15:06 | 11 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:09:34 | 35 | 40,860 |
23.08.24 11:06:47 | 4 | 40,860 |
23.08.24 11:06:47 | 20 | 40,860 |
23.08.24 11:03:17 | 14 | 40,860 |
23.08.24 11:03:16 | 2 | 40,860 |
23.08.24 11:03:16 | 4 | 40,860 |
23.08.24 11:03:16 | 5 | 40,860 |
23.08.24 11:01:07 | 22 | 40,860 |
23.08.24 11:00:12 | 26 | 40,880 |
23.08.24 11:00:12 | 22 | 40,880 |
23.08.24 10:59:41 | 67 | 40,840 |
23.08.24 10:59:40 | 28 | 40,860 |
23.08.24 10:59:40 | 416 | 40,860 |
23.08.24 10:57:23 | 10 | 40,880 |
23.08.24 10:55:54 | 94 | 40,860 |