GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:33:29 | 249 | 40,960 |
23.08.24 12:30:24 | 190 | 40,960 |
23.08.24 12:22:44 | 5 | 40,940 |
23.08.24 12:20:42 | 288 | 40,980 |
23.08.24 12:20:42 | 28 | 40,960 |
23.08.24 12:19:19 | 2 | 40,940 |
23.08.24 12:18:44 | 2 | 40,940 |
23.08.24 12:18:10 | 2 | 40,940 |
23.08.24 12:17:51 | 1 | 40,960 |
23.08.24 12:17:51 | 13 | 40,960 |
23.08.24 12:17:48 | 84 | 40,980 |
23.08.24 12:17:48 | 739 | 40,960 |
23.08.24 12:17:48 | 227 | 40,980 |
23.08.24 12:16:41 | 282 | 41,000 |
23.08.24 12:15:43 | 9 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:15:43 | 2 | 40,980 |
23.08.24 12:15:43 | 3 | 40,980 |
23.08.24 12:15:05 | 1 | 40,980 |
23.08.24 12:14:47 | 32 | 40,980 |
23.08.24 12:05:48 | 7 | 40,940 |
23.08.24 12:05:48 | 93 | 40,960 |
23.08.24 12:03:32 | 2 | 40,960 |
23.08.24 12:03:32 | 11 | 40,960 |
23.08.24 12:03:13 | 63 | 40,940 |
23.08.24 12:02:51 | 10 | 40,940 |
23.08.24 12:02:01 | 67 | 40,980 |
23.08.24 12:02:01 | 128 | 40,960 |
23.08.24 12:02:01 | 67 | 40,940 |
23.08.24 12:02:01 | 110 | 40,940 |
23.08.24 12:02:01 | 214 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:01:12 | 25 | 40,900 |
23.08.24 11:59:37 | 2 | 40,900 |
23.08.24 11:59:37 | 5 | 40,900 |
23.08.24 11:57:50 | 53 | 40,900 |
23.08.24 11:57:50 | 63 | 40,900 |
23.08.24 11:57:48 | 2 | 40,900 |
23.08.24 11:53:45 | 108 | 40,900 |
23.08.24 11:53:35 | 2 | 40,900 |
23.08.24 11:53:10 | 67 | 40,920 |
23.08.24 11:52:18 | 309 | 40,900 |
23.08.24 11:51:55 | 129 | 40,920 |
23.08.24 11:51:35 | 384 | 40,920 |
23.08.24 11:51:35 | 68 | 40,900 |
23.08.24 11:50:43 | 21 | 40,860 |
23.08.24 11:50:43 | 201 | 40,860 |