INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:08 | 240 | 36,565 |
11.06.25 16:55:26 | 368 | 36,555 |
11.06.25 16:55:23 | 530 | 36,550 |
11.06.25 16:55:23 | 553 | 36,550 |
11.06.25 16:55:15 | 390 | 36,545 |
11.06.25 16:55:15 | 98 | 36,545 |
11.06.25 16:55:14 | 242 | 36,535 |
11.06.25 16:54:57 | 430 | 36,530 |
11.06.25 16:54:57 | 142 | 36,530 |
11.06.25 16:54:35 | 253 | 36,525 |
11.06.25 16:54:17 | 875 | 36,530 |
11.06.25 16:54:17 | 208 | 36,535 |
11.06.25 16:54:00 | 84 | 36,535 |
11.06.25 16:54:00 | 253 | 36,535 |
11.06.25 16:53:32 | 163 | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:32 | 253 | 36,535 |
11.06.25 16:53:32 | 295 | 36,540 |
11.06.25 16:53:32 | 364 | 36,535 |
11.06.25 16:53:24 | 124 | 36,545 |
11.06.25 16:53:18 | 108 | 36,540 |
11.06.25 16:53:18 | 967 | 36,535 |
11.06.25 16:52:54 | 151 | 36,525 |
11.06.25 16:52:40 | 410 | 36,530 |
11.06.25 16:52:14 | 253 | 36,535 |
11.06.25 16:52:14 | 277 | 36,535 |
11.06.25 16:52:14 | 110 | 36,550 |
11.06.25 16:52:14 | 740 | 36,545 |
11.06.25 16:51:53 | 142 | 36,530 |
11.06.25 16:51:52 | 253 | 36,525 |
11.06.25 16:51:27 | 152 | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:21 | 253 | 36,520 |
11.06.25 16:51:21 | 149 | 36,520 |
11.06.25 16:51:01 | 275 | 36,510 |
11.06.25 16:50:59 | 277 | 36,505 |
11.06.25 16:50:59 | 541 | 36,490 |
11.06.25 16:50:59 | 330 | 36,500 |
11.06.25 16:50:48 | 148 | 36,510 |
11.06.25 16:50:20 | 124 | 36,510 |
11.06.25 16:50:18 | 230 | 36,505 |
11.06.25 16:50:09 | 211 | 36,505 |
11.06.25 16:50:05 | 60 | 36,505 |
11.06.25 16:50:05 | 173 | 36,510 |
11.06.25 16:50:05 | 282 | 36,505 |
11.06.25 16:50:04 | 189 | 36,505 |
11.06.25 16:49:33 | 411 | 36,510 |