INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | 127 | 35,055 |
09:16:24 | 200 | 35,060 |
09:16:24 | 89 | 35,060 |
09:16:00 | 1,10 Tsd. | 35,020 |
09:16:00 | 178 | 35,020 |
09:15:59 | 79 | 35,030 |
09:15:55 | 82 | 35,030 |
09:15:55 | 72 | 35,030 |
09:15:53 | 356 | 35,045 |
09:15:53 | 1,05 Tsd. | 35,045 |
09:15:50 | 232 | 35,030 |
09:15:50 | 452 | 35,035 |
09:15:43 | 2 | 35,050 |
09:15:43 | 282 | 35,045 |
09:15:40 | 94 | 35,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:40 | 32 | 35,055 |
09:15:40 | 90 | 35,065 |
09:15:34 | 219 | 35,065 |
09:15:34 | 548 | 35,070 |
09:15:32 | 452 | 35,080 |
09:15:30 | 355 | 35,065 |
09:15:30 | 570 | 35,070 |
09:15:27 | 205 | 35,075 |
09:15:27 | 200 | 35,060 |
09:15:27 | 75 | 35,070 |
09:15:27 | 200 | 35,065 |
09:15:27 | 200 | 35,060 |
09:15:27 | 228 | 35,055 |
09:15:27 | 123 | 35,055 |
09:15:27 | 110 | 35,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:27 | 779 | 35,055 |
09:15:22 | 558 | 35,065 |
09:15:20 | 200 | 35,060 |
09:15:20 | 240 | 35,060 |
09:15:18 | 59 | 35,070 |
09:15:13 | 986 | 35,070 |
09:15:10 | 229 | 35,055 |
09:15:07 | 209 | 35,035 |
09:15:07 | 209 | 35,040 |
09:15:07 | 135 | 35,045 |
09:15:07 | 249 | 35,045 |
09:15:07 | 87 | 35,050 |
09:15:07 | 384 | 35,055 |
09:15:06 | 178 | 35,070 |
09:15:05 | 1,86 Tsd. | 35,065 |