SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:17 | 86 | 20,460 |
06.06.25 16:29:17 | 488 | 20,460 |
06.06.25 16:29:17 | 26 | 20,460 |
06.06.25 16:29:17 | 150 | 20,460 |
06.06.25 16:29:16 | 97 | 20,460 |
06.06.25 16:29:16 | 53 | 20,460 |
06.06.25 16:29:16 | 150 | 20,460 |
06.06.25 16:29:16 | 150 | 20,460 |
06.06.25 16:29:16 | 121 | 20,460 |
06.06.25 16:24:17 | 90 | 20,480 |
06.06.25 16:24:17 | 123 | 20,520 |
06.06.25 16:24:17 | 27 | 20,500 |
06.06.25 16:20:36 | 304 | 20,480 |
06.06.25 16:20:19 | 100 | 20,460 |
06.06.25 16:16:39 | 155 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:39 | 133 | 20,460 |
06.06.25 16:16:39 | 167 | 20,460 |
06.06.25 16:14:45 | 39 | 20,440 |
06.06.25 16:13:48 | 130 | 20,420 |
06.06.25 16:11:37 | 219 | 20,400 |
06.06.25 16:11:30 | 65 | 20,420 |
06.06.25 16:11:23 | 103 | 20,440 |
06.06.25 16:11:22 | 39 | 20,440 |
06.06.25 16:11:22 | 87 | 20,440 |
06.06.25 16:10:55 | 19 | 20,440 |
06.06.25 16:10:55 | 244 | 20,440 |
06.06.25 16:10:55 | 39 | 20,440 |
06.06.25 16:10:55 | 39 | 20,440 |
06.06.25 16:10:55 | 263 | 20,440 |
06.06.25 16:10:32 | 407 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:24 | 12 | 20,480 |
06.06.25 16:09:24 | 110 | 20,460 |
06.06.25 16:07:09 | 3 | 20,460 |
06.06.25 16:03:11 | 18 | 20,460 |
06.06.25 16:03:11 | 38 | 20,460 |
06.06.25 16:03:11 | 38 | 20,460 |
06.06.25 16:03:02 | 46 | 20,460 |
06.06.25 16:02:30 | 56 | 20,460 |
06.06.25 16:02:30 | 56 | 20,460 |
06.06.25 16:02:16 | 56 | 20,460 |
06.06.25 16:02:16 | 56 | 20,460 |
06.06.25 16:02:16 | 56 | 20,460 |
06.06.25 16:01:35 | 962 | 20,500 |
06.06.25 16:01:35 | 209 | 20,500 |
06.06.25 16:01:35 | 29 | 20,480 |