SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:45 | 118 | 20,440 |
06.06.25 15:08:45 | 18 | 20,440 |
06.06.25 15:08:45 | 57 | 20,440 |
06.06.25 15:08:45 | 57 | 20,440 |
06.06.25 15:08:45 | 57 | 20,440 |
06.06.25 15:08:45 | 243 | 20,440 |
06.06.25 15:08:35 | 5 | 20,420 |
06.06.25 15:06:42 | 41 | 20,400 |
06.06.25 15:06:07 | 37 | 20,400 |
06.06.25 15:05:41 | 36 | 20,420 |
06.06.25 15:05:41 | 86 | 20,420 |
06.06.25 15:05:30 | 41 | 20,440 |
06.06.25 15:05:30 | 280 | 20,440 |
06.06.25 15:05:30 | 250 | 20,440 |
06.06.25 15:05:30 | 250 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:22 | 79 | 20,420 |
06.06.25 15:05:22 | 30 | 20,420 |
06.06.25 15:05:22 | 64 | 20,420 |
06.06.25 15:05:22 | 1,12 Tsd. | 20,420 |
06.06.25 15:05:19 | 116 | 20,420 |
06.06.25 15:05:19 | 116 | 20,420 |
06.06.25 15:05:19 | 116 | 20,420 |
06.06.25 15:05:19 | 116 | 20,420 |
06.06.25 15:05:16 | 196 | 20,420 |
06.06.25 15:05:15 | 116 | 20,420 |
06.06.25 15:05:15 | 116 | 20,420 |
06.06.25 15:05:15 | 116 | 20,420 |
06.06.25 15:05:14 | 100 | 20,420 |
06.06.25 15:05:14 | 16 | 20,420 |
06.06.25 15:05:14 | 116 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:14 | 116 | 20,420 |
06.06.25 15:05:13 | 116 | 20,420 |
06.06.25 15:05:12 | 539 | 20,400 |
06.06.25 15:05:12 | 14 | 20,400 |
06.06.25 15:04:39 | 37 | 20,400 |
06.06.25 15:02:02 | 10 | 20,400 |
06.06.25 14:59:45 | 128 | 20,400 |
06.06.25 14:59:08 | 121 | 20,420 |
06.06.25 14:50:02 | 67 | 20,460 |
06.06.25 14:49:29 | 83 | 20,500 |
06.06.25 14:49:29 | 17 | 20,500 |
06.06.25 14:49:24 | 251 | 20,500 |
06.06.25 14:48:23 | 270 | 20,460 |
06.06.25 14:48:23 | 146 | 20,480 |
06.06.25 14:48:23 | 122 | 20,480 |