SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:07 | 61 | 20,620 |
06.06.25 09:36:07 | 72 | 20,620 |
06.06.25 09:34:20 | 40 | 20,700 |
06.06.25 09:34:20 | 202 | 20,700 |
06.06.25 09:32:51 | 100 | 20,740 |
06.06.25 09:32:51 | 100 | 20,740 |
06.06.25 09:32:39 | 162 | 20,760 |
06.06.25 09:32:39 | 6 | 20,780 |
06.06.25 09:30:55 | 13 | 20,840 |
06.06.25 09:30:55 | 266 | 20,840 |
06.06.25 09:30:55 | 5 | 20,820 |
06.06.25 09:26:27 | 146 | 20,740 |
06.06.25 09:26:27 | 6 | 20,700 |
06.06.25 09:26:27 | 81 | 20,700 |
06.06.25 09:23:51 | 72 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:06 | 67 | 20,820 |
06.06.25 09:23:06 | 64 | 20,800 |
06.06.25 09:23:06 | 163 | 20,800 |
06.06.25 09:21:29 | 23 | 20,740 |
06.06.25 09:17:25 | 65 | 20,700 |
06.06.25 09:17:25 | 5 | 20,660 |
06.06.25 09:17:25 | 26 | 20,640 |
06.06.25 09:16:40 | 17 | 20,600 |
06.06.25 09:16:40 | 100 | 20,640 |
06.06.25 09:16:40 | 299 | 20,620 |
06.06.25 09:09:07 | 150 | 20,600 |
06.06.25 09:00:22 | 709 | 20,820 |
05.06.25 17:35:22 | 12,24 Tsd. | 20,960 |
05.06.25 17:29:51 | 63 | 20,940 |
05.06.25 17:29:51 | 4 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:21 | 2 | 20,900 |
05.06.25 17:27:45 | 7 | 20,880 |
05.06.25 17:27:45 | 100 | 20,880 |
05.06.25 17:27:45 | 36 | 20,900 |
05.06.25 17:27:45 | 33 | 20,920 |
05.06.25 17:27:45 | 102 | 20,900 |
05.06.25 17:27:45 | 237 | 20,920 |
05.06.25 17:27:45 | 329 | 20,940 |
05.06.25 17:17:50 | 25 | 20,960 |
05.06.25 17:17:46 | 2 | 20,940 |
05.06.25 17:17:38 | 102 | 20,920 |
05.06.25 17:17:38 | 25 | 20,920 |
05.06.25 17:17:38 | 42 | 20,920 |
05.06.25 17:17:35 | 31 | 20,940 |
05.06.25 17:17:35 | 71 | 20,940 |