SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:04 | 62 | 20,600 |
06.06.25 13:04:21 | 112 | 20,640 |
06.06.25 13:02:48 | 75 | 20,560 |
06.06.25 13:02:48 | 89 | 20,580 |
06.06.25 13:02:13 | 42 | 20,580 |
06.06.25 13:02:13 | 11 | 20,600 |
06.06.25 13:02:13 | 20 | 20,620 |
06.06.25 13:02:13 | 66 | 20,640 |
06.06.25 13:02:13 | 171 | 20,640 |
06.06.25 12:53:35 | 182 | 20,640 |
06.06.25 12:53:35 | 8 | 20,660 |
06.06.25 12:45:28 | 346 | 20,700 |
06.06.25 12:40:23 | 35 | 20,740 |
06.06.25 12:35:58 | 109 | 20,720 |
06.06.25 12:32:02 | 290 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:29:15 | 74 | 20,680 |
06.06.25 12:29:15 | 74 | 20,680 |
06.06.25 12:25:05 | 38 | 20,700 |
06.06.25 12:25:05 | 40 | 20,700 |
06.06.25 12:25:04 | 60 | 20,720 |
06.06.25 12:25:04 | 125 | 20,720 |
06.06.25 12:25:00 | 100 | 20,740 |
06.06.25 12:25:00 | 100 | 20,740 |
06.06.25 12:24:59 | 100 | 20,740 |
06.06.25 12:24:59 | 85 | 20,740 |
06.06.25 12:24:59 | 15 | 20,740 |
06.06.25 12:23:21 | 84 | 20,740 |
06.06.25 12:23:11 | 77 | 20,680 |
06.06.25 12:23:11 | 279 | 20,660 |
06.06.25 12:23:11 | 127 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:11 | 98 | 20,640 |
06.06.25 11:49:51 | 25 | 20,680 |
06.06.25 11:49:10 | 28 | 20,700 |
06.06.25 11:49:10 | 70 | 20,720 |
06.06.25 11:49:10 | 15 | 20,720 |
06.06.25 11:48:21 | 100 | 20,740 |
06.06.25 11:48:21 | 85 | 20,740 |
06.06.25 11:48:21 | 168 | 20,740 |
06.06.25 11:48:21 | 24 | 20,740 |
06.06.25 11:48:17 | 38 | 20,720 |
06.06.25 11:45:01 | 194 | 20,700 |
06.06.25 11:45:01 | 1 | 20,680 |
06.06.25 11:40:27 | 5 | 20,680 |
06.06.25 11:30:17 | 371 | 20,660 |
06.06.25 11:26:23 | 13 | 20,700 |