SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:15 | 37 | 21,140 |
05.06.25 16:46:06 | 16 | 21,180 |
05.06.25 16:46:06 | 24 | 21,140 |
05.06.25 16:44:14 | 246 | 21,120 |
05.06.25 16:42:50 | 107 | 21,140 |
05.06.25 16:42:50 | 154 | 21,140 |
05.06.25 16:42:50 | 116 | 21,140 |
05.06.25 16:42:27 | 82 | 21,160 |
05.06.25 16:42:27 | 125 | 21,160 |
05.06.25 16:41:46 | 171 | 21,180 |
05.06.25 16:41:45 | 132 | 21,180 |
05.06.25 16:41:45 | 98 | 21,180 |
05.06.25 16:41:45 | 219 | 21,180 |
05.06.25 16:41:45 | 106 | 21,160 |
05.06.25 16:41:45 | 22 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:42 | 106 | 21,100 |
05.06.25 16:41:42 | 17 | 21,120 |
05.06.25 16:39:31 | 23 | 21,100 |
05.06.25 16:39:19 | 55 | 21,100 |
05.06.25 16:39:19 | 123 | 21,100 |
05.06.25 16:23:09 | 418 | 21,060 |
05.06.25 16:23:09 | 209 | 21,060 |
05.06.25 16:14:34 | 164 | 21,020 |
05.06.25 16:14:34 | 33 | 21,020 |
05.06.25 16:12:03 | 3 | 21,040 |
05.06.25 16:12:03 | 97 | 21,040 |
05.06.25 16:07:07 | 130 | 21,020 |
05.06.25 16:07:07 | 116 | 21,040 |
05.06.25 16:07:07 | 52 | 21,040 |
05.06.25 16:05:59 | 126 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:56 | 23 | 21,040 |
05.06.25 16:04:51 | 60 | 21,000 |
05.06.25 16:03:50 | 65 | 21,000 |
05.06.25 15:59:23 | 272 | 21,020 |
05.06.25 15:57:50 | 117 | 21,040 |
05.06.25 15:57:50 | 101 | 21,040 |
05.06.25 15:57:33 | 219 | 21,060 |
05.06.25 15:53:23 | 6 | 21,080 |
05.06.25 15:53:07 | 211 | 21,100 |
05.06.25 15:50:43 | 3 | 21,120 |
05.06.25 15:49:17 | 181 | 21,120 |
05.06.25 15:48:45 | 288 | 21,120 |
05.06.25 15:47:55 | 21 | 21,140 |
05.06.25 15:46:18 | 107 | 21,120 |
05.06.25 15:46:18 | 1 | 21,120 |