HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:22 | 26 | 97,22 |
24.09.24 16:00:18 | 19 | 97,26 |
24.09.24 16:00:18 | 22 | 97,28 |
24.09.24 16:00:14 | 1 | 97,34 |
24.09.24 16:00:11 | 6 | 97,36 |
24.09.24 15:59:57 | 109 | 97,40 |
24.09.24 15:59:53 | 146 | 97,38 |
24.09.24 15:58:31 | 26 | 97,34 |
24.09.24 15:56:40 | 32 | 97,40 |
24.09.24 15:56:28 | 7 | 97,36 |
24.09.24 15:55:46 | 10 | 97,42 |
24.09.24 15:55:38 | 59 | 97,44 |
24.09.24 15:55:35 | 68 | 97,46 |
24.09.24 15:55:32 | 23 | 97,46 |
24.09.24 15:55:30 | 24 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:29 | 42 | 97,48 |
24.09.24 15:55:29 | 89 | 97,46 |
24.09.24 15:55:24 | 36 | 97,42 |
24.09.24 15:53:43 | 43 | 97,38 |
24.09.24 15:53:35 | 43 | 97,38 |
24.09.24 15:53:35 | 68 | 97,36 |
24.09.24 15:53:11 | 2 | 97,34 |
24.09.24 15:53:02 | 49 | 97,34 |
24.09.24 15:51:52 | 3 | 97,32 |
24.09.24 15:51:13 | 79 | 97,32 |
24.09.24 15:51:13 | 33 | 97,32 |
24.09.24 15:50:55 | 48 | 97,34 |
24.09.24 15:50:51 | 2 | 97,36 |
24.09.24 15:50:01 | 100 | 97,40 |
24.09.24 15:48:55 | 43 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:35 | 55 | 97,42 |
24.09.24 15:48:10 | 26 | 97,44 |
24.09.24 15:47:05 | 25 | 97,50 |
24.09.24 15:46:46 | 26 | 97,50 |
24.09.24 15:46:46 | 3 | 97,52 |
24.09.24 15:46:46 | 100 | 97,52 |
24.09.24 15:46:01 | 65 | 97,58 |
24.09.24 15:45:07 | 29 | 97,54 |
24.09.24 15:44:15 | 70 | 97,54 |
24.09.24 15:43:04 | 24 | 97,54 |
24.09.24 15:43:00 | 34 | 97,56 |
24.09.24 15:43:00 | 100 | 97,56 |
24.09.24 15:43:00 | 73 | 97,56 |
24.09.24 15:42:41 | 101 | 97,52 |
24.09.24 15:42:17 | 1 | 97,46 |