HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:04 | 1 | 97,02 |
24.09.24 16:26:32 | 32 | 97,02 |
24.09.24 16:25:02 | 1 | 97,10 |
24.09.24 16:24:21 | 3 | 97,06 |
24.09.24 16:24:06 | 2 | 97,04 |
24.09.24 16:22:59 | 55 | 97,10 |
24.09.24 16:22:04 | 31 | 97,18 |
24.09.24 16:21:49 | 3 | 97,22 |
24.09.24 16:21:48 | 53 | 97,20 |
24.09.24 16:21:41 | 1 | 97,20 |
24.09.24 16:20:58 | 16 | 97,18 |
24.09.24 16:20:44 | 2 | 97,22 |
24.09.24 16:20:39 | 52 | 97,18 |
24.09.24 16:20:37 | 1 | 97,16 |
24.09.24 16:20:07 | 2 | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:03 | 5 | 97,18 |
24.09.24 16:20:03 | 1 | 97,16 |
24.09.24 16:20:02 | 30 | 97,16 |
24.09.24 16:20:02 | 7 | 97,16 |
24.09.24 16:20:01 | 123 | 97,16 |
24.09.24 16:20:01 | 8 | 97,14 |
24.09.24 16:19:57 | 5 | 97,12 |
24.09.24 16:19:23 | 7 | 97,16 |
24.09.24 16:19:21 | 1 | 97,14 |
24.09.24 16:19:21 | 74 | 97,14 |
24.09.24 16:19:05 | 1 | 97,20 |
24.09.24 16:19:05 | 68 | 97,20 |
24.09.24 16:19:00 | 8 | 97,22 |
24.09.24 16:19:00 | 1 | 97,20 |
24.09.24 16:19:00 | 38 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:00 | 55 | 97,20 |
24.09.24 16:19:00 | 55 | 97,20 |
24.09.24 16:17:52 | 6 | 97,18 |
24.09.24 16:17:52 | 22 | 97,18 |
24.09.24 16:16:52 | 3 | 97,22 |
24.09.24 16:15:59 | 14 | 97,26 |
24.09.24 16:15:32 | 86 | 97,26 |
24.09.24 16:15:11 | 51 | 97,22 |
24.09.24 16:15:06 | 2 | 97,20 |
24.09.24 16:15:01 | 26 | 97,20 |
24.09.24 16:13:24 | 17 | 97,24 |
24.09.24 16:11:42 | 25 | 97,38 |
24.09.24 16:11:15 | 104 | 97,46 |
24.09.24 16:11:15 | 46 | 97,48 |
24.09.24 16:11:15 | 16 | 97,48 |