HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:49 | 1 | 97,44 |
24.09.24 16:10:34 | 27 | 97,42 |
24.09.24 16:10:29 | 3 | 97,42 |
24.09.24 16:10:22 | 50 | 97,38 |
24.09.24 16:10:16 | 22 | 97,36 |
24.09.24 16:10:16 | 35 | 97,38 |
24.09.24 16:10:03 | 1 | 97,42 |
24.09.24 16:09:00 | 25 | 97,32 |
24.09.24 16:09:00 | 76 | 97,32 |
24.09.24 16:08:46 | 132 | 97,30 |
24.09.24 16:08:41 | 104 | 97,32 |
24.09.24 16:08:29 | 2 | 97,34 |
24.09.24 16:08:29 | 8 | 97,34 |
24.09.24 16:07:34 | 24 | 97,24 |
24.09.24 16:07:34 | 42 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:13 | 29 | 97,20 |
24.09.24 16:06:38 | 66 | 97,14 |
24.09.24 16:05:51 | 4 | 97,10 |
24.09.24 16:05:51 | 100 | 97,10 |
24.09.24 16:05:13 | 52 | 97,10 |
24.09.24 16:05:06 | 70 | 97,06 |
24.09.24 16:04:36 | 69 | 97,08 |
24.09.24 16:04:35 | 67 | 97,08 |
24.09.24 16:04:02 | 17 | 97,04 |
24.09.24 16:04:02 | 19 | 97,04 |
24.09.24 16:04:02 | 17 | 97,04 |
24.09.24 16:02:32 | 22 | 97,12 |
24.09.24 16:02:32 | 49 | 97,12 |
24.09.24 16:02:30 | 132 | 97,12 |
24.09.24 16:02:13 | 63 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:13 | 24 | 97,12 |
24.09.24 16:02:13 | 132 | 97,14 |
24.09.24 16:01:26 | 89 | 97,12 |
24.09.24 16:01:10 | 145 | 97,04 |
24.09.24 16:01:10 | 51 | 97,06 |
24.09.24 16:01:10 | 100 | 97,06 |
24.09.24 16:00:47 | 201 | 97,16 |
24.09.24 16:00:47 | 52 | 97,16 |
24.09.24 16:00:47 | 100 | 97,16 |
24.09.24 16:00:30 | 44 | 97,18 |
24.09.24 16:00:23 | 150 | 97,16 |
24.09.24 16:00:23 | 167 | 97,18 |
24.09.24 16:00:22 | 17 | 97,20 |
24.09.24 16:00:22 | 29 | 97,20 |
24.09.24 16:00:22 | 26 | 97,22 |