FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:34 | 136 | 37,670 |
19.09.24 09:39:57 | 31 | 37,680 |
19.09.24 09:39:34 | 100 | 37,710 |
19.09.24 09:39:32 | 512 | 37,740 |
19.09.24 09:39:32 | 488 | 37,740 |
19.09.24 09:39:16 | 13 | 37,760 |
19.09.24 09:39:00 | 116 | 37,770 |
19.09.24 09:39:00 | 98 | 37,780 |
19.09.24 09:38:36 | 10 | 37,810 |
19.09.24 09:38:31 | 70 | 37,830 |
19.09.24 09:38:31 | 70 | 37,810 |
19.09.24 09:38:31 | 42 | 37,830 |
19.09.24 09:38:31 | 57 | 37,820 |
19.09.24 09:38:31 | 110 | 37,810 |
19.09.24 09:38:31 | 2,91 Tsd. | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:31 | 430 | 37,810 |
19.09.24 09:38:31 | 721 | 37,810 |
19.09.24 09:38:31 | 195 | 37,810 |
19.09.24 09:38:31 | 373 | 37,810 |
19.09.24 09:35:06 | 17 | 37,800 |
19.09.24 09:34:56 | 3 | 37,790 |
19.09.24 09:34:56 | 131 | 37,800 |
19.09.24 09:34:56 | 1 | 37,830 |
19.09.24 09:34:56 | 84 | 37,830 |
19.09.24 09:34:56 | 188 | 37,820 |
19.09.24 09:33:42 | 250 | 37,830 |
19.09.24 09:33:06 | 848 | 37,850 |
19.09.24 09:32:54 | 602 | 37,850 |
19.09.24 09:30:20 | 102 | 37,910 |
19.09.24 09:23:50 | 55 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:49 | 34 | 37,920 |
19.09.24 09:23:04 | 38 | 37,950 |
19.09.24 09:23:04 | 100 | 37,950 |
19.09.24 09:19:52 | 25 | 37,980 |
19.09.24 09:19:31 | 25 | 37,940 |
19.09.24 09:19:31 | 44 | 37,940 |
19.09.24 09:19:31 | 44 | 37,940 |
19.09.24 09:19:31 | 44 | 37,940 |
19.09.24 09:19:31 | 44 | 37,940 |
19.09.24 09:19:31 | 44 | 37,940 |
19.09.24 09:19:31 | 44 | 37,940 |
19.09.24 09:19:31 | 44 | 37,940 |
19.09.24 09:19:31 | 44 | 37,940 |
19.09.24 09:19:31 | 44 | 37,940 |
19.09.24 09:19:30 | 44 | 37,940 |