FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:08 | 66 | 37,940 |
19.09.24 09:16:25 | 22 | 37,940 |
19.09.24 09:16:25 | 33 | 37,940 |
19.09.24 09:16:25 | 33 | 37,940 |
19.09.24 09:16:25 | 33 | 37,940 |
19.09.24 09:16:25 | 11 | 37,940 |
19.09.24 09:16:25 | 44 | 37,940 |
19.09.24 09:15:08 | 140 | 37,990 |
19.09.24 09:15:08 | 4 | 37,990 |
19.09.24 09:13:45 | 441 | 37,960 |
19.09.24 09:13:03 | 16 | 37,990 |
19.09.24 09:13:03 | 201 | 37,980 |
19.09.24 09:13:03 | 208 | 37,990 |
19.09.24 09:13:03 | 82 | 38,000 |
19.09.24 09:13:03 | 232 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:03 | 74 | 38,000 |
19.09.24 09:12:58 | 125 | 38,000 |
19.09.24 09:12:51 | 206 | 38,000 |
19.09.24 09:12:51 | 206 | 38,000 |
19.09.24 09:12:51 | 100 | 38,000 |
19.09.24 09:11:43 | 1 | 37,940 |
19.09.24 09:09:47 | 240 | 37,890 |
19.09.24 09:09:47 | 15 | 37,900 |
19.09.24 09:09:47 | 22 | 37,910 |
19.09.24 09:09:44 | 32 | 37,920 |
19.09.24 09:09:44 | 100 | 37,900 |
19.09.24 09:06:42 | 29 | 37,870 |
19.09.24 09:06:42 | 6 | 37,830 |
19.09.24 09:06:13 | 25 | 37,820 |
19.09.24 09:06:13 | 195 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:13 | 495 | 37,820 |
19.09.24 09:06:13 | 100 | 37,820 |
19.09.24 09:06:13 | 32 | 37,810 |
19.09.24 09:05:07 | 208 | 37,740 |
19.09.24 09:04:54 | 26 | 37,760 |
19.09.24 09:01:30 | 41 | 37,770 |
19.09.24 09:01:30 | 128 | 37,760 |
19.09.24 09:01:30 | 151 | 37,750 |
19.09.24 09:01:30 | 72 | 37,720 |
19.09.24 09:01:26 | 1,12 Tsd. | 37,630 |
19.09.24 09:01:26 | 721 | 37,630 |
19.09.24 09:01:26 | 27 | 37,630 |
19.09.24 09:01:26 | 128 | 37,650 |
19.09.24 09:00:14 | 15 | 37,670 |
19.09.24 09:00:14 | 104 | 37,670 |