FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:07 | 46 | 37,500 |
19.09.24 12:24:12 | 45 | 37,490 |
19.09.24 12:22:58 | 101 | 37,510 |
19.09.24 12:22:58 | 64 | 37,470 |
19.09.24 12:22:58 | 151 | 37,480 |
19.09.24 12:22:58 | 27 | 37,490 |
19.09.24 12:22:58 | 58 | 37,500 |
19.09.24 12:17:13 | 27 | 37,530 |
19.09.24 12:17:13 | 168 | 37,520 |
19.09.24 12:17:13 | 162 | 37,510 |
19.09.24 12:17:13 | 87 | 37,500 |
19.09.24 12:17:13 | 98 | 37,490 |
19.09.24 12:17:13 | 58 | 37,480 |
19.09.24 12:14:15 | 23 | 37,450 |
19.09.24 12:09:03 | 39 | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:03 | 8 | 37,470 |
19.09.24 12:08:53 | 289 | 37,460 |
19.09.24 12:08:50 | 41 | 37,430 |
19.09.24 12:08:49 | 47 | 37,440 |
19.09.24 11:51:13 | 9 | 37,440 |
19.09.24 11:49:37 | 52 | 37,460 |
19.09.24 11:49:35 | 1 | 37,460 |
19.09.24 11:44:17 | 67 | 37,480 |
19.09.24 11:37:29 | 25 | 37,530 |
19.09.24 11:37:28 | 79 | 37,540 |
19.09.24 11:34:07 | 92 | 37,520 |
19.09.24 11:34:07 | 8 | 37,520 |
19.09.24 11:30:47 | 9 | 37,480 |
19.09.24 11:30:47 | 157 | 37,490 |
19.09.24 11:30:47 | 71 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:14 | 19 | 37,530 |
19.09.24 11:29:14 | 37 | 37,530 |
19.09.24 11:29:07 | 114 | 37,500 |
19.09.24 11:27:58 | 25 | 37,500 |
19.09.24 11:27:58 | 2 | 37,510 |
19.09.24 11:27:58 | 254 | 37,510 |
19.09.24 11:09:53 | 80 | 37,540 |
19.09.24 11:09:53 | 10 | 37,530 |
19.09.24 11:05:50 | 40 | 37,560 |
19.09.24 11:04:33 | 382 | 37,560 |
19.09.24 11:01:03 | 65 | 37,540 |
19.09.24 11:01:03 | 4 | 37,550 |
19.09.24 11:00:08 | 8 | 37,590 |
19.09.24 11:00:06 | 2 | 37,580 |
19.09.24 11:00:06 | 1 | 37,580 |