FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:09 | 25 | 37,620 |
19.09.24 13:46:00 | 193 | 37,620 |
19.09.24 13:46:00 | 13 | 37,630 |
19.09.24 13:44:41 | 46 | 37,650 |
19.09.24 13:43:35 | 86 | 37,610 |
19.09.24 13:41:51 | 12 | 37,590 |
19.09.24 13:41:51 | 28 | 37,580 |
19.09.24 13:41:51 | 15 | 37,580 |
19.09.24 13:41:47 | 12 | 37,570 |
19.09.24 13:41:44 | 41 | 37,560 |
19.09.24 13:41:44 | 398 | 37,530 |
19.09.24 13:41:44 | 229 | 37,530 |
19.09.24 13:41:44 | 73 | 37,540 |
19.09.24 13:37:11 | 39 | 37,550 |
19.09.24 13:33:24 | 58 | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:24 | 172 | 37,540 |
19.09.24 13:32:55 | 1 | 37,560 |
19.09.24 13:29:43 | 35 | 37,580 |
19.09.24 13:29:43 | 5 | 37,580 |
19.09.24 13:26:59 | 68 | 37,590 |
19.09.24 13:24:18 | 17 | 37,550 |
19.09.24 13:21:25 | 22 | 37,520 |
19.09.24 13:21:25 | 13 | 37,510 |
19.09.24 13:17:42 | 5 | 37,510 |
19.09.24 13:15:54 | 23 | 37,550 |
19.09.24 13:15:16 | 38 | 37,570 |
19.09.24 13:15:16 | 23 | 37,580 |
19.09.24 13:13:53 | 89 | 37,610 |
19.09.24 13:12:43 | 23 | 37,620 |
19.09.24 13:12:06 | 8 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:24 | 62 | 37,630 |
19.09.24 13:05:58 | 9 | 37,580 |
19.09.24 13:05:57 | 244 | 37,560 |
19.09.24 13:02:51 | 23 | 37,520 |
19.09.24 13:02:51 | 135 | 37,540 |
19.09.24 13:02:29 | 44 | 37,600 |
19.09.24 13:02:29 | 106 | 37,580 |
19.09.24 13:02:24 | 23 | 37,530 |
19.09.24 13:02:22 | 473 | 37,550 |
19.09.24 13:02:22 | 799 | 37,710 |
19.09.24 12:59:52 | 160 | 37,580 |
19.09.24 12:59:52 | 97 | 37,580 |
19.09.24 12:59:52 | 97 | 37,580 |
19.09.24 12:59:52 | 297 | 37,580 |
19.09.24 12:59:52 | 500 | 37,580 |