FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:16 | 73 | 37,720 |
19.09.24 10:18:04 | 4 | 37,700 |
19.09.24 10:18:04 | 100 | 37,700 |
19.09.24 10:18:00 | 27 | 37,710 |
19.09.24 10:18:00 | 110 | 37,720 |
19.09.24 10:17:48 | 100 | 37,720 |
19.09.24 10:15:45 | 124 | 37,740 |
19.09.24 10:15:42 | 53 | 37,750 |
19.09.24 10:15:32 | 10 | 37,770 |
19.09.24 10:15:31 | 16 | 37,760 |
19.09.24 10:15:31 | 64 | 37,770 |
19.09.24 10:15:31 | 35 | 37,760 |
19.09.24 10:15:31 | 18 | 37,750 |
19.09.24 10:15:31 | 10 | 37,750 |
19.09.24 10:15:31 | 34 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:31 | 34 | 37,750 |
19.09.24 10:15:31 | 86 | 37,750 |
19.09.24 10:15:31 | 359 | 37,730 |
19.09.24 10:15:31 | 129 | 37,730 |
19.09.24 10:14:31 | 34 | 37,750 |
19.09.24 10:14:31 | 71 | 37,750 |
19.09.24 10:13:13 | 48 | 37,760 |
19.09.24 10:13:13 | 32 | 37,750 |
19.09.24 10:10:16 | 79 | 37,730 |
19.09.24 10:06:40 | 37 | 37,710 |
19.09.24 10:05:09 | 61 | 37,700 |
19.09.24 10:05:09 | 53 | 37,700 |
19.09.24 10:05:09 | 473 | 37,710 |
19.09.24 10:04:29 | 83 | 37,740 |
19.09.24 10:04:29 | 44 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:29 | 237 | 37,760 |
19.09.24 10:03:11 | 96 | 37,780 |
19.09.24 10:02:31 | 70 | 37,770 |
19.09.24 10:01:03 | 11 | 37,750 |
19.09.24 10:00:44 | 12 | 37,750 |
19.09.24 10:00:44 | 100 | 37,750 |
19.09.24 09:55:57 | 56 | 37,730 |
19.09.24 09:54:39 | 373 | 37,710 |
19.09.24 09:52:56 | 6 | 37,700 |
19.09.24 09:46:51 | 75 | 37,680 |
19.09.24 09:46:20 | 29 | 37,680 |
19.09.24 09:46:20 | 42 | 37,680 |
19.09.24 09:44:38 | 56 | 37,690 |
19.09.24 09:44:38 | 18 | 37,690 |
19.09.24 09:41:34 | 105 | 37,660 |