FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:34 | 63 | 37,610 |
19.09.24 10:44:34 | 8 | 37,650 |
19.09.24 10:41:16 | 75 | 37,650 |
19.09.24 10:41:16 | 119 | 37,660 |
19.09.24 10:41:16 | 100 | 37,650 |
19.09.24 10:41:16 | 81 | 37,640 |
19.09.24 10:38:24 | 115 | 37,590 |
19.09.24 10:38:24 | 80 | 37,580 |
19.09.24 10:38:24 | 77 | 37,590 |
19.09.24 10:38:24 | 232 | 37,600 |
19.09.24 10:38:24 | 314 | 37,600 |
19.09.24 10:36:22 | 34 | 37,650 |
19.09.24 10:36:22 | 100 | 37,650 |
19.09.24 10:36:22 | 19 | 37,650 |
19.09.24 10:36:22 | 2 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:13 | 28 | 37,590 |
19.09.24 10:35:13 | 27 | 37,600 |
19.09.24 10:35:13 | 180 | 37,610 |
19.09.24 10:35:13 | 27 | 37,620 |
19.09.24 10:35:13 | 180 | 37,630 |
19.09.24 10:35:13 | 100 | 37,640 |
19.09.24 10:35:13 | 73 | 37,650 |
19.09.24 10:34:09 | 2 | 37,680 |
19.09.24 10:33:13 | 73 | 37,710 |
19.09.24 10:33:13 | 100 | 37,710 |
19.09.24 10:32:49 | 23 | 37,720 |
19.09.24 10:27:04 | 1 | 37,690 |
19.09.24 10:27:04 | 10 | 37,690 |
19.09.24 10:25:16 | 73 | 37,720 |
19.09.24 10:18:04 | 4 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:04 | 100 | 37,700 |
19.09.24 10:18:00 | 27 | 37,710 |
19.09.24 10:18:00 | 110 | 37,720 |
19.09.24 10:17:48 | 100 | 37,720 |
19.09.24 10:15:45 | 124 | 37,740 |
19.09.24 10:15:42 | 53 | 37,750 |
19.09.24 10:15:32 | 10 | 37,770 |
19.09.24 10:15:31 | 16 | 37,760 |
19.09.24 10:15:31 | 64 | 37,770 |
19.09.24 10:15:31 | 35 | 37,760 |
19.09.24 10:15:31 | 18 | 37,750 |
19.09.24 10:15:31 | 10 | 37,750 |
19.09.24 10:15:31 | 34 | 37,750 |
19.09.24 10:15:31 | 34 | 37,750 |
19.09.24 10:15:31 | 86 | 37,750 |