FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:20 | 2 | 43,580 |
20.12.24 16:24:18 | 10 | 43,570 |
20.12.24 16:24:18 | 89 | 43,570 |
20.12.24 16:24:04 | 1 | 43,560 |
20.12.24 16:24:00 | 15 | 43,550 |
20.12.24 16:23:52 | 10 | 43,550 |
20.12.24 16:23:34 | 35 | 43,560 |
20.12.24 16:23:34 | 20 | 43,550 |
20.12.24 16:23:22 | 68 | 43,550 |
20.12.24 16:23:22 | 68 | 43,540 |
20.12.24 16:22:56 | 132 | 43,540 |
20.12.24 16:22:54 | 127 | 43,550 |
20.12.24 16:22:54 | 16 | 43,550 |
20.12.24 16:22:54 | 83 | 43,540 |
20.12.24 16:22:54 | 53 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:54 | 70 | 43,560 |
20.12.24 16:22:41 | 190 | 43,580 |
20.12.24 16:21:01 | 119 | 43,600 |
20.12.24 16:19:59 | 138 | 43,600 |
20.12.24 16:19:59 | 136 | 43,600 |
20.12.24 16:19:07 | 36 | 43,600 |
20.12.24 16:18:00 | 153 | 43,590 |
20.12.24 16:17:46 | 79 | 43,600 |
20.12.24 16:17:28 | 118 | 43,630 |
20.12.24 16:17:28 | 1 | 43,610 |
20.12.24 16:16:41 | 192 | 43,600 |
20.12.24 16:15:01 | 8 | 43,580 |
20.12.24 16:13:58 | 81 | 43,600 |
20.12.24 16:13:51 | 39 | 43,580 |
20.12.24 16:13:51 | 42 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:51 | 44 | 43,580 |
20.12.24 16:13:31 | 22 | 43,560 |
20.12.24 16:12:35 | 3 | 43,570 |
20.12.24 16:10:26 | 51 | 43,570 |
20.12.24 16:10:25 | 49 | 43,560 |
20.12.24 16:10:23 | 125 | 43,530 |
20.12.24 16:10:01 | 217 | 43,540 |
20.12.24 16:09:18 | 2 | 43,560 |
20.12.24 16:09:18 | 2 | 43,560 |
20.12.24 16:08:10 | 10 | 43,550 |
20.12.24 16:07:38 | 91 | 43,550 |
20.12.24 16:07:38 | 50 | 43,550 |
20.12.24 16:07:22 | 567 | 43,550 |
20.12.24 16:07:22 | 39 | 43,550 |
20.12.24 16:07:19 | 13 | 43,560 |