FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:50:51 | 112 | 43,440 |
20.12.24 15:50:51 | 130 | 43,420 |
20.12.24 15:50:51 | 110 | 43,410 |
20.12.24 15:50:51 | 214 | 43,430 |
20.12.24 15:50:47 | 131 | 43,420 |
20.12.24 15:50:47 | 25 | 43,410 |
20.12.24 15:50:46 | 218 | 43,400 |
20.12.24 15:50:46 | 49 | 43,380 |
20.12.24 15:50:46 | 164 | 43,380 |
20.12.24 15:50:34 | 115 | 43,370 |
20.12.24 15:50:31 | 73 | 43,350 |
20.12.24 15:50:31 | 59 | 43,350 |
20.12.24 15:50:31 | 88 | 43,370 |
20.12.24 15:50:31 | 58 | 43,380 |
20.12.24 15:50:31 | 125 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:50:29 | 62 | 43,400 |
20.12.24 15:50:29 | 11 | 43,390 |
20.12.24 15:50:19 | 62 | 43,400 |
20.12.24 15:50:19 | 353 | 43,420 |
20.12.24 15:50:19 | 62 | 43,410 |
20.12.24 15:50:19 | 69 | 43,400 |
20.12.24 15:49:58 | 44 | 43,410 |
20.12.24 15:49:37 | 44 | 43,410 |
20.12.24 15:49:09 | 89 | 43,400 |
20.12.24 15:49:08 | 200 | 43,390 |
20.12.24 15:49:08 | 44 | 43,380 |
20.12.24 15:48:43 | 249 | 43,380 |
20.12.24 15:48:43 | 136 | 43,370 |
20.12.24 15:48:34 | 62 | 43,370 |
20.12.24 15:48:34 | 10 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:33 | 17 | 43,360 |
20.12.24 15:48:33 | 79 | 43,360 |
20.12.24 15:48:33 | 237 | 43,340 |
20.12.24 15:48:33 | 90 | 43,300 |
20.12.24 15:48:33 | 10 | 43,300 |
20.12.24 15:48:33 | 80 | 43,330 |
20.12.24 15:48:33 | 306 | 43,290 |
20.12.24 15:48:33 | 40 | 43,290 |
20.12.24 15:48:33 | 20 | 43,290 |
20.12.24 15:48:33 | 17 | 43,290 |
20.12.24 15:48:33 | 50 | 43,290 |
20.12.24 15:48:33 | 10 | 43,290 |
20.12.24 15:48:33 | 10 | 43,290 |
20.12.24 15:48:33 | 10 | 43,290 |
20.12.24 15:48:33 | 57 | 43,290 |