FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:21 | 163 | 43,670 |
20.12.24 17:15:21 | 65 | 43,680 |
20.12.24 17:15:02 | 31 | 43,670 |
20.12.24 17:13:31 | 33 | 43,680 |
20.12.24 17:13:04 | 15 | 43,690 |
20.12.24 17:13:04 | 125 | 43,690 |
20.12.24 17:12:59 | 38 | 43,690 |
20.12.24 17:12:59 | 69 | 43,690 |
20.12.24 17:12:58 | 97 | 43,680 |
20.12.24 17:11:58 | 25 | 43,670 |
20.12.24 17:11:58 | 88 | 43,670 |
20.12.24 17:11:27 | 11 | 43,670 |
20.12.24 17:11:27 | 250 | 43,670 |
20.12.24 17:11:12 | 144 | 43,670 |
20.12.24 17:10:15 | 51 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:10:15 | 70 | 43,660 |
20.12.24 17:10:14 | 122 | 43,670 |
20.12.24 17:10:14 | 40 | 43,670 |
20.12.24 17:10:11 | 89 | 43,660 |
20.12.24 17:10:05 | 2 | 43,640 |
20.12.24 17:10:04 | 96 | 43,650 |
20.12.24 17:10:00 | 2 | 43,640 |
20.12.24 17:10:00 | 141 | 43,650 |
20.12.24 17:10:00 | 131 | 43,640 |
20.12.24 17:09:55 | 2 | 43,620 |
20.12.24 17:09:50 | 2 | 43,620 |
20.12.24 17:09:45 | 2 | 43,620 |
20.12.24 17:09:40 | 2 | 43,620 |
20.12.24 17:09:35 | 2 | 43,620 |
20.12.24 17:09:35 | 203 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:30 | 3 | 43,620 |
20.12.24 17:09:25 | 4 | 43,620 |
20.12.24 17:09:20 | 5 | 43,620 |
20.12.24 17:09:15 | 6 | 43,620 |
20.12.24 17:09:08 | 16 | 43,620 |
20.12.24 17:09:08 | 8 | 43,620 |
20.12.24 17:09:03 | 13 | 43,620 |
20.12.24 17:09:03 | 11 | 43,620 |
20.12.24 17:08:58 | 14 | 43,620 |
20.12.24 17:08:54 | 42 | 43,630 |
20.12.24 17:08:53 | 18 | 43,620 |
20.12.24 17:08:48 | 26 | 43,620 |
20.12.24 17:08:43 | 2 | 43,630 |
20.12.24 17:08:43 | 8 | 43,620 |
20.12.24 17:08:43 | 35 | 43,620 |