FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:07 | 9 | 43,700 |
20.12.24 17:03:57 | 14 | 43,700 |
20.12.24 17:03:52 | 17 | 43,700 |
20.12.24 17:03:47 | 22 | 43,700 |
20.12.24 17:03:42 | 33 | 43,700 |
20.12.24 17:03:39 | 40 | 43,710 |
20.12.24 17:03:37 | 140 | 43,710 |
20.12.24 17:03:37 | 43 | 43,690 |
20.12.24 17:03:29 | 55 | 43,690 |
20.12.24 17:03:21 | 43 | 43,700 |
20.12.24 17:03:21 | 131 | 43,700 |
20.12.24 17:03:16 | 51 | 43,690 |
20.12.24 17:03:11 | 90 | 43,690 |
20.12.24 17:03:06 | 116 | 43,690 |
20.12.24 17:03:01 | 142 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:56 | 120 | 43,700 |
20.12.24 17:02:51 | 242 | 43,710 |
20.12.24 17:02:31 | 60 | 43,730 |
20.12.24 17:02:29 | 91 | 43,720 |
20.12.24 17:02:29 | 14 | 43,720 |
20.12.24 17:02:29 | 44 | 43,720 |
20.12.24 17:02:28 | 159 | 43,710 |
20.12.24 17:02:28 | 241 | 43,720 |
20.12.24 17:02:28 | 1 | 43,720 |
20.12.24 17:02:28 | 96 | 43,730 |
20.12.24 17:02:17 | 26 | 43,730 |
20.12.24 17:02:17 | 176 | 43,730 |
20.12.24 17:02:11 | 20 | 43,720 |
20.12.24 17:01:32 | 281 | 43,710 |
20.12.24 17:01:32 | 61 | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:32 | 39 | 43,720 |
20.12.24 17:01:32 | 44 | 43,730 |
20.12.24 17:01:31 | 11 | 43,720 |
20.12.24 17:01:30 | 56 | 43,700 |
20.12.24 17:01:30 | 344 | 43,720 |
20.12.24 17:01:30 | 100 | 43,720 |
20.12.24 17:01:30 | 60 | 43,730 |
20.12.24 17:01:30 | 11 | 43,730 |
20.12.24 17:01:30 | 70 | 43,740 |
20.12.24 17:01:30 | 116 | 43,740 |
20.12.24 17:00:48 | 43 | 43,720 |
20.12.24 17:00:47 | 4 | 43,730 |
20.12.24 17:00:47 | 96 | 43,740 |
20.12.24 17:00:47 | 47 | 43,760 |
20.12.24 17:00:44 | 55 | 43,750 |