FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:33 | 191 | 43,350 |
20.12.24 15:48:33 | 10 | 43,370 |
20.12.24 15:48:33 | 7 | 43,350 |
20.12.24 15:48:33 | 76 | 43,350 |
20.12.24 15:48:33 | 236 | 43,360 |
20.12.24 15:48:33 | 312 | 43,370 |
20.12.24 15:48:33 | 689 | 43,380 |
20.12.24 15:48:33 | 347 | 43,390 |
20.12.24 15:48:33 | 250 | 43,400 |
20.12.24 15:48:33 | 113 | 43,410 |
20.12.24 15:48:33 | 295 | 43,430 |
20.12.24 15:48:33 | 62 | 43,420 |
20.12.24 15:48:33 | 23 | 43,410 |
20.12.24 15:48:33 | 62 | 43,410 |
20.12.24 15:48:05 | 76 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:05 | 13 | 43,410 |
20.12.24 15:48:05 | 311 | 43,440 |
20.12.24 15:48:05 | 83 | 43,430 |
20.12.24 15:48:05 | 81 | 43,430 |
20.12.24 15:47:57 | 16 | 43,400 |
20.12.24 15:47:56 | 43 | 43,410 |
20.12.24 15:47:38 | 112 | 43,400 |
20.12.24 15:47:38 | 21 | 43,400 |
20.12.24 15:47:31 | 66 | 43,410 |
20.12.24 15:47:31 | 40 | 43,400 |
20.12.24 15:47:31 | 69 | 43,370 |
20.12.24 15:47:31 | 111 | 43,380 |
20.12.24 15:47:31 | 155 | 43,390 |
20.12.24 15:47:31 | 111 | 43,390 |
20.12.24 15:47:31 | 80 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:47:31 | 40 | 43,400 |
20.12.24 15:47:31 | 50 | 43,400 |
20.12.24 15:47:31 | 110 | 43,400 |
20.12.24 15:47:31 | 108 | 43,400 |
20.12.24 15:47:31 | 132 | 43,410 |
20.12.24 15:47:31 | 40 | 43,420 |
20.12.24 15:47:31 | 142 | 43,430 |
20.12.24 15:47:31 | 3 | 43,430 |
20.12.24 15:47:31 | 63 | 43,440 |
20.12.24 15:47:21 | 54 | 43,460 |
20.12.24 15:47:17 | 43 | 43,470 |
20.12.24 15:47:15 | 71 | 43,440 |
20.12.24 15:47:15 | 121 | 43,430 |
20.12.24 15:47:15 | 52 | 43,440 |
20.12.24 15:47:15 | 27 | 43,450 |