FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:19 | 163 | 38,030 |
26.09.24 10:02:12 | 10 | 38,020 |
26.09.24 10:02:10 | 43 | 38,020 |
26.09.24 10:02:10 | 10 | 38,020 |
26.09.24 10:01:31 | 100 | 38,010 |
26.09.24 10:01:31 | 54 | 38,020 |
26.09.24 10:01:31 | 853 | 38,020 |
26.09.24 10:01:31 | 205 | 38,020 |
26.09.24 10:01:31 | 32 | 38,020 |
26.09.24 10:01:31 | 40 | 38,010 |
26.09.24 10:00:19 | 39 | 38,000 |
26.09.24 10:00:04 | 40 | 38,010 |
26.09.24 10:00:04 | 33 | 38,010 |
26.09.24 10:00:00 | 82 | 38,000 |
26.09.24 10:00:00 | 72 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:00 | 107 | 37,990 |
26.09.24 09:59:49 | 374 | 37,980 |
26.09.24 09:59:49 | 400 | 37,980 |
26.09.24 09:59:49 | 400 | 37,980 |
26.09.24 09:59:45 | 385 | 37,990 |
26.09.24 09:59:45 | 40 | 37,990 |
26.09.24 09:57:22 | 93 | 37,990 |
26.09.24 09:57:22 | 10 | 37,980 |
26.09.24 09:56:38 | 1 | 37,970 |
26.09.24 09:56:38 | 38 | 37,970 |
26.09.24 09:54:48 | 25 | 37,980 |
26.09.24 09:54:41 | 4 | 37,960 |
26.09.24 09:53:01 | 34 | 37,980 |
26.09.24 09:52:19 | 49 | 37,960 |
26.09.24 09:49:50 | 164 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:50 | 94 | 37,950 |
26.09.24 09:49:50 | 28 | 37,940 |
26.09.24 09:49:50 | 14 | 37,930 |
26.09.24 09:43:31 | 28 | 37,910 |
26.09.24 09:43:30 | 63 | 37,860 |
26.09.24 09:43:30 | 600 | 37,850 |
26.09.24 09:43:30 | 213 | 37,840 |
26.09.24 09:43:30 | 106 | 37,840 |
26.09.24 09:33:53 | 67 | 37,880 |
26.09.24 09:33:41 | 100 | 37,900 |
26.09.24 09:32:56 | 93 | 37,900 |
26.09.24 09:32:56 | 9 | 37,910 |
26.09.24 09:32:56 | 22 | 37,920 |
26.09.24 09:32:56 | 2 | 37,920 |
26.09.24 09:32:56 | 74 | 37,920 |