FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:25 | 343 | 38,100 |
26.09.24 09:07:20 | 10 | 38,140 |
26.09.24 09:07:20 | 1 | 38,140 |
26.09.24 09:04:48 | 91 | 38,070 |
26.09.24 09:04:48 | 70 | 38,060 |
26.09.24 09:04:48 | 224 | 38,050 |
26.09.24 09:01:06 | 100 | 37,990 |
26.09.24 09:01:06 | 183 | 38,060 |
26.09.24 09:01:06 | 19 | 38,060 |
26.09.24 09:01:06 | 100 | 38,070 |
26.09.24 09:00:21 | 82 | 38,130 |
26.09.24 09:00:21 | 826 | 38,120 |
26.09.24 09:00:21 | 198 | 38,120 |
26.09.24 09:00:21 | 201 | 38,110 |
26.09.24 09:00:21 | 100 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:21 | 10 | 38,110 |
26.09.24 09:00:21 | 100 | 38,080 |
26.09.24 09:00:21 | 1,28 Tsd. | 38,100 |
26.09.24 09:00:21 | 31 | 38,100 |
26.09.24 09:00:17 | 1,90 Tsd. | 38,080 |
25.09.24 17:35:11 | 277,94 Tsd. | 37,900 |
25.09.24 17:29:55 | 1 | 37,800 |
25.09.24 17:29:43 | 178 | 37,810 |
25.09.24 17:29:43 | 150 | 37,800 |
25.09.24 17:29:38 | 78 | 37,810 |
25.09.24 17:29:37 | 1 | 37,800 |
25.09.24 17:29:35 | 9 | 37,800 |
25.09.24 17:29:35 | 200 | 37,800 |
25.09.24 17:29:30 | 57 | 37,800 |
25.09.24 17:29:30 | 4 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:30 | 5 | 37,800 |
25.09.24 17:28:59 | 103 | 37,790 |
25.09.24 17:27:37 | 66 | 37,790 |
25.09.24 17:27:37 | 78 | 37,790 |
25.09.24 17:26:27 | 9 | 37,770 |
25.09.24 17:26:27 | 110 | 37,790 |
25.09.24 17:26:27 | 2 | 37,790 |
25.09.24 17:26:15 | 18 | 37,780 |
25.09.24 17:26:06 | 19 | 37,780 |
25.09.24 17:26:06 | 74 | 37,780 |
25.09.24 17:26:06 | 74 | 37,780 |
25.09.24 17:25:25 | 106 | 37,790 |
25.09.24 17:25:25 | 88 | 37,790 |
25.09.24 17:24:41 | 140 | 37,780 |
25.09.24 17:23:34 | 2 | 37,760 |