FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:48 | 100 | 37,800 |
25.09.24 17:07:39 | 121 | 37,790 |
25.09.24 17:07:39 | 24 | 37,800 |
25.09.24 17:07:39 | 1 | 37,800 |
25.09.24 17:07:39 | 34 | 37,810 |
25.09.24 17:07:39 | 32 | 37,820 |
25.09.24 17:07:39 | 231 | 37,820 |
25.09.24 17:07:39 | 237 | 37,830 |
25.09.24 17:07:39 | 106 | 37,830 |
25.09.24 17:07:39 | 176 | 37,840 |
25.09.24 17:07:28 | 102 | 37,860 |
25.09.24 17:07:28 | 10 | 37,860 |
25.09.24 17:07:28 | 116 | 37,860 |
25.09.24 17:07:13 | 96 | 37,870 |
25.09.24 17:06:58 | 98 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:52 | 57 | 37,860 |
25.09.24 17:05:50 | 100 | 37,850 |
25.09.24 17:05:46 | 128 | 37,840 |
25.09.24 17:01:45 | 132 | 37,820 |
25.09.24 17:00:48 | 74 | 37,830 |
25.09.24 17:00:45 | 42 | 37,830 |
25.09.24 17:00:43 | 128 | 37,820 |
25.09.24 16:59:14 | 4 | 37,810 |
25.09.24 16:57:42 | 229 | 37,820 |
25.09.24 16:57:23 | 1 | 37,810 |
25.09.24 16:52:40 | 72 | 37,820 |
25.09.24 16:52:19 | 158 | 37,810 |
25.09.24 16:51:16 | 49 | 37,800 |
25.09.24 16:49:34 | 10 | 37,790 |
25.09.24 16:49:31 | 15 | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:01 | 132 | 37,800 |
25.09.24 16:44:55 | 39 | 37,800 |
25.09.24 16:44:54 | 93 | 37,800 |
25.09.24 16:43:42 | 12 | 37,800 |
25.09.24 16:43:41 | 88 | 37,800 |
25.09.24 16:43:41 | 24 | 37,790 |
25.09.24 16:43:41 | 5 | 37,790 |
25.09.24 16:43:41 | 1 | 37,800 |
25.09.24 16:43:37 | 93 | 37,800 |
25.09.24 16:43:37 | 4 | 37,810 |
25.09.24 16:43:37 | 64 | 37,800 |
25.09.24 16:43:37 | 145 | 37,800 |
25.09.24 16:40:25 | 90 | 37,810 |
25.09.24 16:40:25 | 110 | 37,800 |
25.09.24 16:40:25 | 93 | 37,810 |