FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:31 | 30 | 37,800 |
25.09.24 17:12:31 | 2 | 37,800 |
25.09.24 17:10:43 | 17 | 37,810 |
25.09.24 17:10:43 | 9 | 37,800 |
25.09.24 17:10:37 | 2 | 37,800 |
25.09.24 17:10:32 | 2 | 37,800 |
25.09.24 17:10:27 | 2 | 37,790 |
25.09.24 17:10:22 | 2 | 37,790 |
25.09.24 17:10:17 | 3 | 37,790 |
25.09.24 17:10:11 | 6 | 37,800 |
25.09.24 17:10:08 | 79 | 37,810 |
25.09.24 17:10:08 | 18 | 37,800 |
25.09.24 17:10:06 | 8 | 37,790 |
25.09.24 17:10:01 | 11 | 37,790 |
25.09.24 17:09:56 | 7 | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:51 | 23 | 37,790 |
25.09.24 17:09:36 | 100 | 37,810 |
25.09.24 17:09:35 | 40 | 37,800 |
25.09.24 17:09:09 | 125 | 37,800 |
25.09.24 17:08:33 | 13 | 37,800 |
25.09.24 17:08:27 | 209 | 37,800 |
25.09.24 17:08:23 | 133 | 37,790 |
25.09.24 17:07:48 | 100 | 37,800 |
25.09.24 17:07:39 | 121 | 37,790 |
25.09.24 17:07:39 | 24 | 37,800 |
25.09.24 17:07:39 | 1 | 37,800 |
25.09.24 17:07:39 | 34 | 37,810 |
25.09.24 17:07:39 | 32 | 37,820 |
25.09.24 17:07:39 | 231 | 37,820 |
25.09.24 17:07:39 | 237 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:39 | 106 | 37,830 |
25.09.24 17:07:39 | 176 | 37,840 |
25.09.24 17:07:28 | 102 | 37,860 |
25.09.24 17:07:28 | 10 | 37,860 |
25.09.24 17:07:28 | 116 | 37,860 |
25.09.24 17:07:13 | 96 | 37,870 |
25.09.24 17:06:58 | 98 | 37,870 |
25.09.24 17:05:52 | 57 | 37,860 |
25.09.24 17:05:50 | 100 | 37,850 |
25.09.24 17:05:46 | 128 | 37,840 |
25.09.24 17:01:45 | 132 | 37,820 |
25.09.24 17:00:48 | 74 | 37,830 |
25.09.24 17:00:45 | 42 | 37,830 |
25.09.24 17:00:43 | 128 | 37,820 |
25.09.24 16:59:14 | 4 | 37,810 |