FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:41 | 100 | 37,900 |
26.09.24 09:32:56 | 93 | 37,900 |
26.09.24 09:32:56 | 9 | 37,910 |
26.09.24 09:32:56 | 22 | 37,920 |
26.09.24 09:32:56 | 2 | 37,920 |
26.09.24 09:32:56 | 74 | 37,920 |
26.09.24 09:32:56 | 55 | 37,910 |
26.09.24 09:32:56 | 33 | 37,900 |
26.09.24 09:32:56 | 2 | 37,840 |
26.09.24 09:32:56 | 495 | 37,840 |
26.09.24 09:32:56 | 710 | 37,840 |
26.09.24 09:32:56 | 226 | 37,840 |
26.09.24 09:29:59 | 36 | 37,900 |
26.09.24 09:29:59 | 96 | 37,920 |
26.09.24 09:29:57 | 1,17 Tsd. | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:57 | 10 | 37,950 |
26.09.24 09:29:22 | 1,05 Tsd. | 37,980 |
26.09.24 09:29:22 | 134 | 37,980 |
26.09.24 09:28:36 | 31 | 37,970 |
26.09.24 09:28:33 | 24 | 37,960 |
26.09.24 09:28:33 | 4 | 37,950 |
26.09.24 09:28:29 | 21 | 37,950 |
26.09.24 09:28:29 | 97 | 37,950 |
26.09.24 09:26:11 | 118 | 37,960 |
26.09.24 09:25:59 | 5 | 37,960 |
26.09.24 09:25:59 | 1 | 37,960 |
26.09.24 09:25:58 | 118 | 37,950 |
26.09.24 09:25:58 | 24 | 37,970 |
26.09.24 09:25:58 | 222 | 37,960 |
26.09.24 09:25:50 | 55 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:53 | 962 | 37,980 |
26.09.24 09:15:45 | 13 | 38,020 |
26.09.24 09:12:34 | 24 | 38,020 |
26.09.24 09:12:34 | 204 | 37,990 |
26.09.24 09:12:02 | 3 | 37,960 |
26.09.24 09:11:40 | 15 | 37,970 |
26.09.24 09:11:40 | 15 | 37,970 |
26.09.24 09:10:59 | 3 | 38,000 |
26.09.24 09:10:43 | 39 | 38,030 |
26.09.24 09:10:32 | 51 | 38,050 |
26.09.24 09:10:32 | 359 | 38,050 |
26.09.24 09:09:25 | 4 | 38,090 |
26.09.24 09:09:25 | 166 | 38,100 |
26.09.24 09:09:25 | 343 | 38,100 |
26.09.24 09:07:20 | 10 | 38,140 |