FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:42 | 67 | 37,800 |
26.09.24 10:58:42 | 33 | 37,820 |
26.09.24 10:58:42 | 100 | 37,820 |
26.09.24 10:58:42 | 805 | 37,820 |
26.09.24 10:58:42 | 100 | 37,830 |
26.09.24 10:44:36 | 16 | 37,870 |
26.09.24 10:44:34 | 156 | 37,900 |
26.09.24 10:44:33 | 589 | 37,890 |
26.09.24 10:44:33 | 111 | 37,890 |
26.09.24 10:41:00 | 580 | 37,930 |
26.09.24 10:39:12 | 121 | 37,970 |
26.09.24 10:39:12 | 3 | 37,970 |
26.09.24 10:39:12 | 118 | 37,970 |
26.09.24 10:38:58 | 20 | 37,920 |
26.09.24 10:31:06 | 128 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:06 | 100 | 38,010 |
26.09.24 10:25:49 | 64 | 38,040 |
26.09.24 10:21:03 | 39 | 38,060 |
26.09.24 10:21:03 | 29 | 38,050 |
26.09.24 10:18:17 | 71 | 38,030 |
26.09.24 10:15:53 | 65 | 38,050 |
26.09.24 10:15:31 | 28 | 38,020 |
26.09.24 10:15:31 | 72 | 38,030 |
26.09.24 10:14:39 | 164 | 38,060 |
26.09.24 10:13:59 | 112 | 38,070 |
26.09.24 10:13:59 | 28 | 38,070 |
26.09.24 10:13:59 | 30 | 38,080 |
26.09.24 10:11:26 | 20 | 38,090 |
26.09.24 10:11:26 | 113 | 38,090 |
26.09.24 10:11:26 | 5 | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:26 | 185 | 38,080 |
26.09.24 10:08:09 | 103 | 38,070 |
26.09.24 10:07:15 | 80 | 38,080 |
26.09.24 10:07:15 | 78 | 38,080 |
26.09.24 10:05:27 | 350 | 38,070 |
26.09.24 10:05:27 | 35 | 38,080 |
26.09.24 10:04:23 | 47 | 38,070 |
26.09.24 10:04:23 | 124 | 38,060 |
26.09.24 10:04:19 | 29 | 38,040 |
26.09.24 10:04:19 | 163 | 38,030 |
26.09.24 10:02:12 | 10 | 38,020 |
26.09.24 10:02:10 | 43 | 38,020 |
26.09.24 10:02:10 | 10 | 38,020 |
26.09.24 10:01:31 | 100 | 38,010 |
26.09.24 10:01:31 | 54 | 38,020 |