FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:41 | 331 | 37,750 |
26.09.24 11:26:41 | 132 | 37,760 |
26.09.24 11:25:45 | 168 | 37,760 |
26.09.24 11:25:45 | 48 | 37,760 |
26.09.24 11:23:17 | 187 | 37,770 |
26.09.24 11:23:17 | 81 | 37,760 |
26.09.24 11:23:17 | 168 | 37,750 |
26.09.24 11:23:17 | 176 | 37,750 |
26.09.24 11:23:17 | 2 | 37,750 |
26.09.24 11:23:17 | 69 | 37,740 |
26.09.24 11:22:06 | 55 | 37,730 |
26.09.24 11:22:06 | 3 | 37,730 |
26.09.24 11:22:06 | 17 | 37,730 |
26.09.24 11:22:06 | 1 | 37,730 |
26.09.24 11:22:06 | 118 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:06 | 13 | 37,730 |
26.09.24 11:22:06 | 24 | 37,720 |
26.09.24 11:19:31 | 62 | 37,710 |
26.09.24 11:19:31 | 129 | 37,720 |
26.09.24 11:15:22 | 130 | 37,730 |
26.09.24 11:15:18 | 211 | 37,750 |
26.09.24 11:15:14 | 84 | 37,760 |
26.09.24 11:15:14 | 100 | 37,770 |
26.09.24 11:15:14 | 17 | 37,770 |
26.09.24 11:13:03 | 185 | 37,780 |
26.09.24 11:11:32 | 186 | 37,750 |
26.09.24 11:11:01 | 26 | 37,760 |
26.09.24 11:11:01 | 60 | 37,760 |
26.09.24 11:11:01 | 24 | 37,760 |
26.09.24 11:11:01 | 113 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:01 | 14 | 37,740 |
26.09.24 11:11:01 | 305 | 37,730 |
26.09.24 11:10:43 | 1 | 37,720 |
26.09.24 11:09:22 | 64 | 37,710 |
26.09.24 11:09:22 | 46 | 37,720 |
26.09.24 11:09:22 | 100 | 37,740 |
26.09.24 11:06:53 | 21 | 37,760 |
26.09.24 11:05:30 | 94 | 37,750 |
26.09.24 11:03:44 | 2 | 37,790 |
26.09.24 11:03:44 | 23 | 37,790 |
26.09.24 11:03:44 | 113 | 37,770 |
26.09.24 11:03:43 | 70 | 37,780 |
26.09.24 11:03:43 | 202 | 37,770 |
26.09.24 11:03:43 | 334 | 37,770 |
26.09.24 11:03:43 | 20 | 37,760 |