FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:03 | 28 | 37,820 |
26.09.24 11:55:03 | 97 | 37,830 |
26.09.24 11:55:02 | 175 | 37,840 |
26.09.24 11:54:40 | 147 | 37,830 |
26.09.24 11:54:14 | 157 | 37,810 |
26.09.24 11:51:31 | 48 | 37,800 |
26.09.24 11:51:10 | 108 | 37,790 |
26.09.24 11:51:10 | 48 | 37,780 |
26.09.24 11:51:03 | 125 | 37,760 |
26.09.24 11:51:03 | 92 | 37,750 |
26.09.24 11:51:03 | 36 | 37,740 |
26.09.24 11:51:03 | 28 | 37,740 |
26.09.24 11:51:00 | 142 | 37,720 |
26.09.24 11:51:00 | 49 | 37,710 |
26.09.24 11:51:00 | 131 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:00 | 15 | 37,690 |
26.09.24 11:44:25 | 73 | 37,730 |
26.09.24 11:43:53 | 73 | 37,750 |
26.09.24 11:43:03 | 95 | 37,750 |
26.09.24 11:43:03 | 101 | 37,770 |
26.09.24 11:43:03 | 450 | 37,770 |
26.09.24 11:42:11 | 12 | 37,790 |
26.09.24 11:42:11 | 148 | 37,790 |
26.09.24 11:42:11 | 82 | 37,790 |
26.09.24 11:42:11 | 85 | 37,800 |
26.09.24 11:42:11 | 4 | 37,810 |
26.09.24 11:38:48 | 200 | 37,810 |
26.09.24 11:38:09 | 24 | 37,820 |
26.09.24 11:38:09 | 14 | 37,810 |
26.09.24 11:38:08 | 118 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:08 | 10 | 37,820 |
26.09.24 11:38:08 | 20 | 37,820 |
26.09.24 11:36:34 | 196 | 37,820 |
26.09.24 11:35:57 | 62 | 37,830 |
26.09.24 11:34:43 | 53 | 37,820 |
26.09.24 11:34:43 | 99 | 37,820 |
26.09.24 11:34:13 | 17 | 37,810 |
26.09.24 11:34:13 | 19 | 37,810 |
26.09.24 11:34:13 | 100 | 37,800 |
26.09.24 11:32:10 | 29 | 37,790 |
26.09.24 11:31:03 | 27 | 37,790 |
26.09.24 11:31:03 | 30 | 37,780 |
26.09.24 11:31:03 | 374 | 37,770 |
26.09.24 11:26:43 | 59 | 37,750 |
26.09.24 11:26:41 | 660 | 37,750 |