EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:03:20 | 1,14 Tsd. | 8,440 |
05.11.24 15:03:20 | 260 | 8,445 |
05.11.24 15:03:20 | 541 | 8,450 |
05.11.24 15:03:20 | 1,91 Tsd. | 8,455 |
05.11.24 15:03:20 | 1,71 Tsd. | 8,460 |
05.11.24 15:03:18 | 210 | 8,460 |
05.11.24 15:03:18 | 5,36 Tsd. | 8,450 |
05.11.24 15:03:18 | 811 | 8,450 |
05.11.24 15:03:16 | 9,45 Tsd. | 8,450 |
05.11.24 15:03:16 | 359 | 8,455 |
05.11.24 15:03:16 | 441 | 8,450 |
05.11.24 15:03:16 | 5 | 8,450 |
05.11.24 15:03:16 | 1,40 Tsd. | 8,450 |
05.11.24 15:03:16 | 3,27 Tsd. | 8,450 |
05.11.24 15:03:16 | 328 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:03:16 | 3,87 Tsd. | 8,450 |
05.11.24 15:03:16 | 2,35 Tsd. | 8,445 |
05.11.24 15:03:16 | 1,13 Tsd. | 8,440 |
05.11.24 15:03:16 | 281 | 8,435 |
05.11.24 15:03:16 | 1,88 Tsd. | 8,425 |
05.11.24 15:03:09 | 250 | 8,425 |
05.11.24 15:03:09 | 250 | 8,425 |
05.11.24 15:03:09 | 774 | 8,425 |
05.11.24 15:03:02 | 250 | 8,425 |
05.11.24 15:03:02 | 250 | 8,425 |
05.11.24 15:03:02 | 1,53 Tsd. | 8,425 |
05.11.24 15:02:52 | 669 | 8,420 |
05.11.24 15:02:52 | 691 | 8,420 |
05.11.24 15:02:52 | 11 | 8,420 |
05.11.24 15:02:52 | 523 | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:02:50 | 151 | 8,425 |
05.11.24 15:02:50 | 141 | 8,425 |
05.11.24 15:02:50 | 104 | 8,425 |
05.11.24 15:02:50 | 96 | 8,425 |
05.11.24 15:02:50 | 1 | 8,425 |
05.11.24 15:02:50 | 5 | 8,425 |
05.11.24 15:02:50 | 141 | 8,425 |
05.11.24 15:02:50 | 1,33 Tsd. | 8,425 |
05.11.24 15:02:50 | 56 | 8,425 |
05.11.24 15:02:50 | 359 | 8,425 |
05.11.24 15:02:01 | 1,17 Tsd. | 8,430 |
05.11.24 15:02:01 | 531 | 8,435 |
05.11.24 15:02:01 | 221 | 8,440 |
05.11.24 15:01:31 | 647 | 8,435 |
05.11.24 15:00:37 | 143 | 8,440 |